Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	71.58	71.76	71.40	71.45	4,959,865	-0.38(-0.53%)
Jun 28, 2024	72.33	72.33	71.83	71.83	4,839,345	-0.34(-0.47%)
Jun 27, 2024	72.17	72.24	72.14	72.17	5,531,743	+0.13(+0.18%)
Jun 26, 2024	72.08	72.09	72.01	72.04	5,928,868	-0.34(-0.47%)
Jun 25, 2024	72.35	72.39	72.26	72.38	5,977,631	+0.04(+0.06%)
Jun 24, 2024	72.32	72.36	72.24	72.34	32,033,698	+0.04(+0.06%)
Jun 21, 2024	72.42	72.45	72.20	72.30	4,129,664	+0.02(+0.03%)
Jun 20, 2024	72.18	72.31	72.12	72.28	4,240,861	-0.14(-0.19%)
Jun 18, 2024	72.26	72.52	72.25	72.42	8,518,198	+0.25(+0.35%)
Jun 17, 2024	72.15	72.19	72.07	72.17	4,030,836	-0.27(-0.37%)
Jun 14, 2024	72.44	72.51	72.38	72.44	3,537,832	+0.11(+0.15%)
Jun 13, 2024	72.24	72.42	72.17	72.33	4,352,942	+0.32(+0.44%)
Jun 12, 2024	72.20	72.36	71.99	72.01	4,508,833	+0.33(+0.46%)
Jun 11, 2024	71.46	71.71	71.44	71.68	4,085,683	+0.29(+0.41%)
Jun 10, 2024	71.40	71.43	71.32	71.39	3,937,190	-0.11(-0.15%)
Jun 07, 2024	71.61	71.61	71.49	71.50	3,838,367	-0.58(-0.80%)
Jun 06, 2024	71.95	72.11	71.95	72.08	4,131,854	+0.01(+0.01%)
Jun 05, 2024	71.96	72.08	71.78	72.07	5,523,297	+0.20(+0.28%)
Jun 04, 2024	71.74	71.92	71.69	71.87	5,314,675	+0.27(+0.38%)
Jun 03, 2024	71.35	71.61	71.31	71.60	4,813,790	+0.40(+0.56%)
May 31, 2024	71.11	71.24	71.10	71.20	4,218,835	+0.26(+0.36%)
May 30, 2024	70.88	70.98	70.82	70.94	3,746,153	+0.31(+0.44%)
May 29, 2024	70.76	70.77	70.54	70.64	4,907,600	-0.26(-0.36%)
May 28, 2024	71.30	71.30	70.87	70.89	4,772,192	-0.34(-0.47%)
May 24, 2024	71.13	71.25	71.09	71.23	4,050,226	+0.08(+0.11%)
May 23, 2024	71.38	71.41	71.07	71.15	3,612,052	-0.21(-0.29%)
May 22, 2024	71.30	71.44	71.28	71.36	4,332,780	-0.09(-0.13%)
May 21, 2024	71.49	71.49	71.41	71.45	4,640,561	+0.15(+0.21%)
May 20, 2024	71.33	71.36	71.29	71.30	3,722,382	-0.07(-0.10%)
May 17, 2024	71.49	71.55	71.36	71.37	4,400,406	-0.18(-0.25%)
May 16, 2024	71.69	71.72	71.53	71.55	4,386,338	-0.12(-0.17%)
May 15, 2024	71.58	71.72	71.50	71.67	4,234,050	+0.46(+0.64%)
May 14, 2024	71.19	71.26	71.10	71.21	4,298,876	+0.21(+0.29%)
May 13, 2024	71.16	71.16	70.99	71.00	5,635,009	+0.06(+0.08%)
May 10, 2024	71.02	71.04	70.91	70.94	5,596,229	-0.20(-0.28%)
May 09, 2024	70.96	71.18	70.92	71.14	4,553,021	+0.19(+0.27%)
May 08, 2024	70.98	71.03	70.95	70.95	6,815,985	-0.17(-0.24%)
May 07, 2024	71.20	71.29	71.07	71.12	4,664,341	+0.14(+0.20%)
May 06, 2024	70.96	71.03	70.90	70.98	5,618,652	+0.07(+0.10%)
May 03, 2024	71.01	71.11	70.75	70.91	7,301,526	+0.36(+0.51%)
May 02, 2024	70.26	70.59	70.22	70.56	6,051,822	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.