Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	75.15	75.23	75.13	75.17	8,500,870	+0.15(+0.20%)
Feb 26, 2026	74.93	75.03	74.93	75.02	14,874,299	+0.11(+0.15%)
Feb 25, 2026	74.88	74.97	74.87	74.91	7,000,100	-0.02(-0.03%)
Feb 24, 2026	74.95	74.97	74.89	74.93	9,850,131	-0.04(-0.05%)
Feb 23, 2026	74.84	75.02	74.84	74.97	6,285,007	+0.16(+0.21%)
Feb 20, 2026	74.83	74.84	74.69	74.81	9,132,138	-0.01(-0.01%)
Feb 19, 2026	74.72	74.85	74.72	74.82	8,140,965	+0.03(+0.04%)
Feb 18, 2026	74.79	74.86	74.77	74.79	6,970,168	-0.08(-0.11%)
Feb 17, 2026	74.89	74.91	74.83	74.87	9,684,998	-0.01(-0.01%)
Feb 13, 2026	74.84	74.90	74.81	74.88	8,308,103	+0.22(+0.29%)
Feb 12, 2026	74.46	74.68	74.43	74.66	9,880,560	+0.34(+0.46%)
Feb 11, 2026	74.31	74.48	74.29	74.32	7,967,599	-0.15(-0.20%)
Feb 10, 2026	74.45	74.52	74.43	74.47	8,288,386	+0.22(+0.30%)
Feb 09, 2026	74.17	74.27	74.14	74.25	9,427,273	+0.02(+0.03%)
Feb 06, 2026	74.23	74.25	74.13	74.23	8,262,390	+0.01(+0.01%)
Feb 05, 2026	74.06	74.24	74.01	74.22	12,213,126	+0.32(+0.43%)
Feb 04, 2026	73.89	73.96	73.85	73.90	11,709,594	-0.03(-0.04%)
Feb 03, 2026	73.86	73.94	73.84	73.93	11,286,303	+0.02(+0.03%)
Feb 02, 2026	74.03	74.04	73.89	73.91	8,634,918	-0.08(-0.10%)
Jan 30, 2026	74.00	74.05	73.93	73.98	9,007,194	-0.03(-0.04%)
Jan 29, 2026	73.91	74.07	73.90	74.01	16,448,581	+0.01(+0.01%)
Jan 28, 2026	74.00	74.01	73.90	74.00	9,356,115	-0.03(-0.04%)
Jan 27, 2026	74.06	74.13	74.00	74.03	9,859,240	-0.06(-0.08%)
Jan 26, 2026	74.09	74.13	74.06	74.09	7,159,591	+0.09(+0.12%)
Jan 23, 2026	73.96	74.01	73.88	74.00	8,106,649	+0.08(+0.11%)
Jan 22, 2026	73.85	73.97	73.81	73.93	13,556,192	+0.03(+0.04%)
Jan 21, 2026	73.77	73.92	73.71	73.90	11,490,650	+0.21(+0.28%)
Jan 20, 2026	73.67	73.78	73.66	73.69	13,022,901	-0.27(-0.36%)
Jan 16, 2026	74.07	74.08	73.94	73.96	16,158,514	-0.12(-0.16%)
Jan 15, 2026	74.20	74.22	74.07	74.07	9,992,498	-0.11(-0.15%)
Jan 14, 2026	74.07	74.21	74.07	74.18	8,792,759	+0.15(+0.20%)
Jan 13, 2026	74.06	74.07	73.97	74.03	11,873,017	+0.06(+0.08%)
Jan 12, 2026	73.97	74.05	73.92	73.97	9,882,739	-0.07(-0.09%)
Jan 09, 2026	73.94	74.11	73.89	74.04	10,571,831	+0.16(+0.22%)
Jan 08, 2026	73.88	73.94	73.86	73.89	9,903,360	-0.13(-0.18%)
Jan 07, 2026	74.05	74.07	73.96	74.01	11,610,301	+0.08(+0.11%)
Jan 06, 2026	73.88	73.95	73.79	73.94	9,107,300	+0.00(+0.00%)
Jan 05, 2026	73.87	73.97	73.84	73.94	11,093,787	+0.14(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.