Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1.320	1.420	1.320	1.410	7,228	+0.09(+6.82%)
Nov 14, 2024	1.320	1.400	1.320	1.320	4,720	-0.06(-4.35%)
Nov 13, 2024	1.190	1.410	1.190	1.380	9,147	+0.19(+15.97%)
Nov 12, 2024	1.500	1.500	1.151	1.190	66,117	-0.24(-16.78%)
Nov 11, 2024	1.610	1.610	1.400	1.430	16,861	-0.18(-11.18%)
Nov 08, 2024	1.590	1.635	1.590	1.610	17,620	-0.05(-3.01%)
Nov 07, 2024	1.510	1.660	1.510	1.660	20,180	+0.11(+7.10%)
Nov 06, 2024	1.570	1.650	1.510	1.550	15,986	-0.06(-3.73%)
Nov 05, 2024	1.920	1.920	1.330	1.610	72,172	-0.24(-12.97%)
Nov 04, 2024	1.880	1.900	1.790	1.850	48,322	+0.10(+5.71%)
Nov 01, 2024	1.825	1.825	1.740	1.750	4,171	+0.00(+0.00%)
Oct 31, 2024	1.710	1.850	1.700	1.750	9,810	-0.05(-2.78%)
Oct 30, 2024	1.890	1.960	1.800	1.800	8,512	+0.00(+0.00%)
Oct 29, 2024	1.880	1.880	1.781	1.800	8,950	-0.10(-5.26%)
Oct 28, 2024	1.850	1.960	1.720	1.900	25,909	+0.03(+1.60%)
Oct 25, 2024	1.890	2.000	1.740	1.870	32,465	+0.17(+10.00%)
Oct 24, 2024	1.840	1.840	1.660	1.700	16,781	-0.01(-0.58%)
Oct 23, 2024	1.920	1.920	1.550	1.710	38,461	-0.14(-7.57%)
Oct 22, 2024	2.010	2.110	1.850	1.850	30,320	-0.20(-9.76%)
Oct 21, 2024	2.080	2.089	1.957	2.050	34,304	+0.00(+0.00%)
Oct 18, 2024	1.980	2.140	1.960	2.050	91,107	+0.12(+6.22%)
Oct 17, 2024	1.750	1.950	1.750	1.930	95,250	+0.16(+9.04%)
Oct 16, 2024	1.670	1.770	1.671	1.770	33,343	+0.07(+4.39%)
Oct 15, 2024	1.640	1.748	1.620	1.696	26,066	+0.07(+4.02%)
Oct 14, 2024	1.620	1.788	1.610	1.630	54,648	+0.02(+1.24%)
Oct 11, 2024	1.480	1.640	1.480	1.610	29,666	+0.04(+2.22%)
Oct 10, 2024	1.610	1.610	1.490	1.575	5,561	-0.04(-2.17%)
Oct 09, 2024	1.630	1.660	1.570	1.610	9,826	-0.06(-3.59%)
Oct 08, 2024	1.680	1.680	1.580	1.670	57,365	+0.08(+5.03%)
Oct 07, 2024	1.550	1.600	1.490	1.590	5,523	+0.04(+2.58%)
Oct 04, 2024	1.640	1.640	1.520	1.550	17,606	-0.03(-1.90%)
Oct 03, 2024	1.450	1.580	1.450	1.580	40,598	+0.14(+9.72%)
Oct 02, 2024	1.530	1.530	1.370	1.440	20,666	-0.05(-3.36%)
Oct 01, 2024	1.390	1.550	1.390	1.490	28,494	+0.10(+7.19%)
Sep 30, 2024	1.550	1.560	1.390	1.390	36,761	-0.16(-10.32%)
Sep 27, 2024	1.510	1.692	1.510	1.550	44,552	+0.04(+2.65%)
Sep 26, 2024	1.410	1.512	1.410	1.510	10,002	+0.09(+6.34%)
Sep 25, 2024	1.630	1.630	1.417	1.420	24,520	-0.19(-12.05%)
Sep 24, 2024	1.670	1.670	1.500	1.615	41,063	-0.08(-4.97%)
Sep 23, 2024	1.560	1.699	1.520	1.699	69,736	+0.09(+5.53%)
Sep 20, 2024	1.740	1.740	1.390	1.610	119,463	-0.16(-9.04%)
Sep 19, 2024	1.550	1.790	1.550	1.770	183,607	+0.23(+14.91%)
Sep 18, 2024	1.300	1.680	1.290	1.540	242,875	+0.24(+18.49%)
Sep 17, 2024	1.340	1.350	1.210	1.300	26,935	-0.08(-5.80%)
Sep 16, 2024	1.190	1.440	1.150	1.380	131,133	+0.19(+15.97%)
Sep 13, 2024	1.100	1.200	1.080	1.190	87,043	+0.11(+10.19%)
Sep 12, 2024	1.040	1.100	1.040	1.080	5,899	+0.03(+2.37%)
Sep 11, 2024	1.020	1.080	1.020	1.055	8,314	+0.01(+1.44%)
Sep 10, 2024	1.080	1.080	1.010	1.040	4,378	+0.03(+2.97%)
Sep 09, 2024	1.140	1.140	0.9646	1.010	20,390	-0.09(-8.18%)
Sep 06, 2024	1.140	1.140	1.071	1.100	10,633	-0.02(-1.87%)
Sep 05, 2024	1.080	1.140	1.080	1.121	10,795	-0.02(-1.67%)
Sep 04, 2024	1.070	1.140	1.070	1.140	16,890	+0.06(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.