Bs 2030 Corp Bond Invesco ETF (NQ: BSCU )

16.19 -0.07 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 16.34 16.35 16.24 16.26 271,037 -0.03(-0.18%)
Jun 27, 2024 16.30 16.30 16.28 16.29 111,858 +0.04(+0.25%)
Jun 26, 2024 16.25 16.27 16.24 16.25 254,561 -0.07(-0.43%)
Jun 25, 2024 16.34 16.34 16.29 16.32 142,552 +0.00(+0.00%)
Jun 24, 2024 16.34 16.34 16.30 16.32 826,562 +0.02(+0.11%)
Jun 21, 2024 16.30 16.34 16.28 16.30 304,251 -0.01(-0.06%)
Jun 20, 2024 16.32 16.32 16.28 16.31 227,456 -0.03(-0.18%)
Jun 18, 2024 16.33 16.35 16.31 16.34 1,141,978 +0.06(+0.37%)
Jun 17, 2024 16.30 16.30 16.27 16.28 150,159 -0.04(-0.24%)
Jun 14, 2024 16.30 16.34 16.30 16.32 165,516 -0.02(-0.15%)
Jun 13, 2024 16.31 16.36 16.31 16.35 88,838 +0.07(+0.43%)
Jun 12, 2024 16.29 16.36 16.27 16.28 230,149 +0.08(+0.49%)
Jun 11, 2024 16.15 16.21 16.15 16.20 152,732 +0.05(+0.31%)
Jun 10, 2024 16.12 16.16 16.12 16.15 165,692 -0.01(-0.06%)
Jun 07, 2024 16.18 16.18 16.15 16.16 221,501 -0.12(-0.76%)
Jun 06, 2024 16.27 16.29 16.26 16.28 72,151 +0.01(+0.06%)
Jun 05, 2024 16.27 16.28 16.22 16.27 281,282 +0.04(+0.25%)
Jun 04, 2024 16.23 16.25 16.21 16.23 94,325 +0.05(+0.31%)
Jun 03, 2024 16.11 16.19 16.11 16.18 205,554 +0.08(+0.49%)
May 31, 2024 16.10 16.11 16.07 16.10 198,382 +0.06(+0.37%)
May 30, 2024 16.04 16.05 16.02 16.04 122,170 +0.06(+0.37%)
May 29, 2024 16.02 16.02 15.97 15.98 117,829 -0.05(-0.31%)
May 28, 2024 16.12 16.12 16.02 16.03 151,263 -0.05(-0.31%)
May 24, 2024 16.09 16.09 16.05 16.08 227,868 +0.02(+0.12%)
May 23, 2024 16.14 16.14 16.04 16.06 137,170 -0.05(-0.28%)
May 22, 2024 16.13 16.14 16.10 16.11 269,945 -0.04(-0.25%)
May 21, 2024 16.16 16.16 16.13 16.15 167,466 +0.02(+0.15%)
May 20, 2024 16.13 16.14 16.11 16.12 144,812 -0.01(-0.08%)
May 17, 2024 16.16 16.16 16.13 16.14 259,541 -0.02(-0.12%)
May 16, 2024 16.20 16.20 16.15 16.16 375,126 -0.04(-0.25%)
May 15, 2024 16.18 16.20 16.14 16.20 161,422 +0.11(+0.68%)
May 14, 2024 16.10 16.10 16.07 16.09 133,918 +0.03(+0.18%)
May 13, 2024 16.08 16.08 16.05 16.06 171,240 +0.01(+0.06%)
May 10, 2024 16.08 16.08 16.03 16.05 305,078 -0.04(-0.25%)
May 09, 2024 16.08 16.10 16.06 16.09 187,538 +0.01(+0.06%)
May 08, 2024 16.09 16.09 16.06 16.08 209,384 -0.01(-0.06%)
May 07, 2024 16.10 16.13 16.09 16.09 166,601 +0.00(+0.00%)
May 06, 2024 16.11 16.11 16.08 16.09 221,123 +0.00(+0.00%)
May 03, 2024 16.10 16.11 16.04 16.09 184,930 +0.10(+0.62%)
May 02, 2024 15.90 16.00 15.90 15.99 677,915 +0.09(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.