China Jojo Drugstore (NQ: CJJD )

2.624 -0.026 (-0.98%)
Streaming Delayed Price Updated: 12:25 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.550 2.649 2.490 2.648 3,577 +0.10(+3.97%)
Jul 30, 2024 2.590 2.680 2.450 2.547 23,977 -0.03(-1.27%)
Jul 29, 2024 2.350 2.590 2.350 2.580 7,240 +0.21(+8.86%)
Jul 26, 2024 2.430 2.440 2.340 2.370 3,612 +0.02(+1.07%)
Jul 25, 2024 2.300 2.410 2.263 2.345 3,327 +0.11(+5.15%)
Jul 24, 2024 2.420 2.420 2.230 2.230 1,148 -0.21(-8.60%)
Jul 23, 2024 2.390 2.440 2.370 2.440 2,009 +0.06(+2.74%)
Jul 22, 2024 2.400 2.480 2.270 2.375 1,913 -0.04(-1.45%)
Jul 19, 2024 2.490 2.490 2.300 2.410 2,715 +0.06(+2.55%)
Jul 18, 2024 2.500 2.500 2.321 2.350 1,866 -0.06(-2.49%)
Jul 17, 2024 2.350 2.420 2.330 2.410 1,101 +0.03(+1.26%)
Jul 16, 2024 2.200 2.380 2.200 2.380 1,970 +0.01(+0.43%)
Jul 15, 2024 2.290 2.370 2.160 2.370 4,583 +0.15(+6.75%)
Jul 12, 2024 2.170 2.296 2.130 2.220 8,856 -0.13(-5.47%)
Jul 11, 2024 2.300 2.349 2.260 2.348 3,591 +0.07(+3.23%)
Jul 10, 2024 2.380 2.380 2.210 2.275 2,838 +0.02(+0.66%)
Jul 09, 2024 2.260 2.260 2.260 2.260 552 +0.07(+3.20%)
Jul 08, 2024 2.140 2.190 2.132 2.190 2,029 -0.08(-3.52%)
Jul 05, 2024 2.204 2.270 2.204 2.270 913 +0.01(+0.44%)
Jul 03, 2024 2.260 2.260 2.260 2.260 1,695 +0.01(+0.44%)
Jul 02, 2024 2.210 2.250 2.210 2.250 1,139 +0.00(+0.00%)
Jul 01, 2024 2.190 2.250 2.170 2.250 4,234 +0.04(+1.81%)
Jun 28, 2024 2.240 2.280 2.210 2.210 7,076 +0.00(+0.00%)
Jun 27, 2024 2.170 2.295 2.110 2.210 6,836 -0.04(-1.78%)
Jun 26, 2024 2.290 2.290 2.250 2.250 1,294 -0.06(-2.59%)
Jun 25, 2024 2.350 2.430 2.310 2.310 3,377 -0.00(-0.03%)
Jun 21, 2024 2.311 235 -0.01(-0.40%)
Jun 20, 2024 2.350 2.483 2.320 2.320 5,618 -0.02(-0.85%)
Jun 18, 2024 2.340 2.360 2.340 2.340 865 +0.00(+0.00%)
Jun 17, 2024 2.350 2.395 2.300 2.340 7,296 -0.02(-0.85%)
Jun 14, 2024 2.396 2.396 2.360 2.360 1,306 -0.12(-4.84%)
Jun 13, 2024 2.340 2.480 2.340 2.480 1,467 +0.03(+1.22%)
Jun 12, 2024 2.390 2.550 2.360 2.450 6,667 +0.03(+1.24%)
Jun 11, 2024 2.300 2.500 2.300 2.420 29,966 -0.27(-10.04%)
Jun 10, 2024 2.760 2.759 2.690 2.690 948 -0.21(-7.13%)
Jun 07, 2024 2.750 2.897 2.610 2.897 2,887 +0.26(+9.72%)
Jun 06, 2024 2.550 2.680 2.550 2.640 2,930 +0.09(+3.53%)
Jun 05, 2024 2.530 2.650 2.530 2.550 1,502 +0.02(+0.79%)
Jun 04, 2024 2.840 2.837 2.490 2.530 4,108 -0.09(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.