Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.550	2.649	2.490	2.648	3,577	+0.10(+3.97%)
Jul 30, 2024	2.590	2.680	2.450	2.547	23,977	-0.03(-1.27%)
Jul 29, 2024	2.350	2.590	2.350	2.580	7,240	+0.21(+8.86%)
Jul 26, 2024	2.430	2.440	2.340	2.370	3,612	+0.02(+1.07%)
Jul 25, 2024	2.300	2.410	2.263	2.345	3,327	+0.11(+5.15%)
Jul 24, 2024	2.420	2.420	2.230	2.230	1,148	-0.21(-8.60%)
Jul 23, 2024	2.390	2.440	2.370	2.440	2,009	+0.06(+2.74%)
Jul 22, 2024	2.400	2.480	2.270	2.375	1,913	-0.04(-1.45%)
Jul 19, 2024	2.490	2.490	2.300	2.410	2,715	+0.06(+2.55%)
Jul 18, 2024	2.500	2.500	2.321	2.350	1,866	-0.06(-2.49%)
Jul 17, 2024	2.350	2.420	2.330	2.410	1,101	+0.03(+1.26%)
Jul 16, 2024	2.200	2.380	2.200	2.380	1,970	+0.01(+0.43%)
Jul 15, 2024	2.290	2.370	2.160	2.370	4,583	+0.15(+6.75%)
Jul 12, 2024	2.170	2.296	2.130	2.220	8,856	-0.13(-5.47%)
Jul 11, 2024	2.300	2.349	2.260	2.348	3,591	+0.07(+3.23%)
Jul 10, 2024	2.380	2.380	2.210	2.275	2,838	+0.02(+0.66%)
Jul 09, 2024	2.260	2.260	2.260	2.260	552	+0.07(+3.20%)
Jul 08, 2024	2.140	2.190	2.132	2.190	2,029	-0.08(-3.52%)
Jul 05, 2024	2.204	2.270	2.204	2.270	913	+0.01(+0.44%)
Jul 03, 2024	2.260	2.260	2.260	2.260	1,695	+0.01(+0.44%)
Jul 02, 2024	2.210	2.250	2.210	2.250	1,139	+0.00(+0.00%)
Jul 01, 2024	2.190	2.250	2.170	2.250	4,234	+0.04(+1.81%)
Jun 28, 2024	2.240	2.280	2.210	2.210	7,076	+0.00(+0.00%)
Jun 27, 2024	2.170	2.295	2.110	2.210	6,836	-0.04(-1.78%)
Jun 26, 2024	2.290	2.290	2.250	2.250	1,294	-0.06(-2.59%)
Jun 25, 2024	2.350	2.430	2.310	2.310	3,377	-0.00(-0.03%)
Jun 21, 2024				2.311	235	-0.01(-0.40%)
Jun 20, 2024	2.350	2.483	2.320	2.320	5,618	-0.02(-0.85%)
Jun 18, 2024	2.340	2.360	2.340	2.340	865	+0.00(+0.00%)
Jun 17, 2024	2.350	2.395	2.300	2.340	7,296	-0.02(-0.85%)
Jun 14, 2024	2.396	2.396	2.360	2.360	1,306	-0.12(-4.84%)
Jun 13, 2024	2.340	2.480	2.340	2.480	1,467	+0.03(+1.22%)
Jun 12, 2024	2.390	2.550	2.360	2.450	6,667	+0.03(+1.24%)
Jun 11, 2024	2.300	2.500	2.300	2.420	29,966	-0.27(-10.04%)
Jun 10, 2024	2.760	2.759	2.690	2.690	948	-0.21(-7.13%)
Jun 07, 2024	2.750	2.897	2.610	2.897	2,887	+0.26(+9.72%)
Jun 06, 2024	2.550	2.680	2.550	2.640	2,930	+0.09(+3.53%)
Jun 05, 2024	2.530	2.650	2.530	2.550	1,502	+0.02(+0.79%)
Jun 04, 2024	2.840	2.837	2.490	2.530	4,108	-0.09(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.