Clearpoint Neuro Inc (NQ: CLPT )

12.39 -0.47 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 12.79 12.85 12.04 12.39 158,883 -0.47(-3.65%)
Oct 30, 2024 12.87 13.24 12.54 12.86 140,078 -0.16(-1.23%)
Oct 29, 2024 13.03 13.30 12.68 13.02 176,440 -0.13(-0.99%)
Oct 28, 2024 13.14 13.70 13.06 13.15 190,272 +0.11(+0.84%)
Oct 25, 2024 12.78 13.14 12.27 13.04 248,899 +0.46(+3.66%)
Oct 24, 2024 12.29 12.84 12.20 12.58 129,271 +0.29(+2.36%)
Oct 23, 2024 12.72 12.95 11.99 12.29 219,143 -0.50(-3.91%)
Oct 22, 2024 13.13 13.46 12.50 12.79 191,358 -0.44(-3.33%)
Oct 21, 2024 13.60 13.60 12.68 13.23 223,517 -0.23(-1.71%)
Oct 18, 2024 12.08 14.12 12.06 13.46 989,780 +1.40(+11.61%)
Oct 17, 2024 12.14 12.23 11.63 12.06 120,990 +0.08(+0.67%)
Oct 16, 2024 12.16 12.43 11.98 11.98 161,448 -0.06(-0.50%)
Oct 15, 2024 12.43 12.43 11.44 12.04 230,676 -0.37(-2.98%)
Oct 14, 2024 11.63 12.43 11.57 12.41 494,037 +0.80(+6.89%)
Oct 11, 2024 11.33 11.78 11.23 11.61 121,877 +0.22(+1.93%)
Oct 10, 2024 11.93 11.97 11.23 11.39 125,409 -0.74(-6.10%)
Oct 09, 2024 11.73 12.40 11.70 12.13 181,397 +0.51(+4.39%)
Oct 08, 2024 10.76 11.66 10.66 11.62 203,034 +0.82(+7.59%)
Oct 07, 2024 11.21 11.23 10.70 10.80 100,036 -0.41(-3.66%)
Oct 04, 2024 11.21 11.49 11.02 11.21 54,590 +0.09(+0.81%)
Oct 03, 2024 10.86 11.23 10.75 11.12 76,164 +0.21(+1.92%)
Oct 02, 2024 10.84 11.01 10.68 10.91 119,298 +0.10(+0.93%)
Oct 01, 2024 11.28 11.28 10.81 10.81 89,603 -0.40(-3.57%)
Sep 30, 2024 11.09 11.27 10.94 11.21 158,650 +0.02(+0.18%)
Sep 27, 2024 11.08 11.36 10.96 11.19 101,534 +0.08(+0.72%)
Sep 26, 2024 11.51 11.51 10.91 11.11 146,044 -0.16(-1.42%)
Sep 25, 2024 11.40 11.42 11.15 11.27 97,046 -0.13(-1.14%)
Sep 24, 2024 11.65 11.76 11.02 11.40 173,618 -0.13(-1.13%)
Sep 23, 2024 12.39 12.39 11.41 11.53 209,071 -0.87(-7.02%)
Sep 20, 2024 12.27 12.40 11.81 12.40 219,397 +0.26(+2.14%)
Sep 19, 2024 12.00 12.14 11.74 12.14 116,340 +0.48(+4.12%)
Sep 18, 2024 11.76 12.16 11.56 11.66 223,347 -0.26(-2.18%)
Sep 17, 2024 12.58 12.68 11.66 11.92 240,479 -0.48(-3.87%)
Sep 16, 2024 12.67 12.98 11.81 12.40 222,443 -0.19(-1.51%)
Sep 13, 2024 12.10 13.04 11.77 12.59 366,124 +0.41(+3.37%)
Sep 12, 2024 12.08 12.43 12.03 12.18 110,279 -0.03(-0.25%)
Sep 11, 2024 12.09 12.33 11.44 12.21 120,247 +0.15(+1.24%)
Sep 10, 2024 12.00 12.06 11.51 12.06 138,088 +0.22(+1.86%)
Sep 09, 2024 11.88 12.50 11.76 11.84 108,225 -0.05(-0.42%)
Sep 06, 2024 12.45 12.57 11.35 11.89 231,763 -0.46(-3.72%)
Sep 05, 2024 12.43 12.56 12.00 12.35 108,082 -0.11(-0.88%)
Sep 04, 2024 12.52 12.89 12.42 12.46 83,496 -0.16(-1.27%)
Sep 03, 2024 12.83 12.99 12.44 12.62 175,975 -0.36(-2.77%)
Aug 30, 2024 13.41 13.47 12.75 12.98 174,493 -0.20(-1.52%)
Aug 29, 2024 12.56 13.37 12.56 13.18 161,260 +0.62(+4.94%)
Aug 28, 2024 12.55 12.70 11.95 12.56 213,997 -0.19(-1.49%)
Aug 27, 2024 12.14 13.27 12.13 12.75 391,182 +1.05(+8.97%)
Aug 26, 2024 12.00 12.14 11.60 11.70 144,279 -0.18(-1.52%)
Aug 23, 2024 11.49 12.15 11.37 11.88 186,337 +0.51(+4.49%)
Aug 22, 2024 11.92 12.08 11.25 11.37 151,295 -0.55(-4.61%)
Aug 21, 2024 11.20 12.38 10.70 11.92 496,016 +0.66(+5.86%)
Aug 20, 2024 10.94 11.46 10.57 11.26 271,684 +0.23(+2.09%)
Aug 19, 2024 10.84 11.50 10.71 11.03 189,613 +0.28(+2.60%)
Aug 16, 2024 10.68 11.38 10.56 10.75 243,956 -0.09(-0.83%)
Aug 15, 2024 10.06 10.92 9.460 10.84 283,117 +1.01(+10.27%)
Aug 14, 2024 10.06 10.06 9.400 9.830 143,883 -0.08(-0.81%)
Aug 13, 2024 9.760 10.03 9.465 9.910 239,755 +0.13(+1.33%)
Aug 12, 2024 9.140 9.780 9.000 9.780 246,434 +0.90(+10.14%)
Aug 09, 2024 9.060 9.175 8.640 8.880 304,468 -0.18(-1.99%)
Aug 08, 2024 7.690 9.060 7.306 9.060 640,403 +2.62(+40.68%)
Aug 07, 2024 6.820 7.120 6.440 6.440 129,422 -0.23(-3.45%)
Aug 06, 2024 6.500 6.900 6.435 6.670 95,576 +0.19(+2.93%)
Aug 05, 2024 6.560 6.680 6.250 6.480 228,586 -0.48(-6.90%)
Aug 02, 2024 6.540 7.080 6.540 6.960 185,999 +0.16(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.