Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	54.93	55.04	53.91	54.00	141,300	-0.79(-1.44%)
Dec 30, 2025	55.03	55.14	54.57	54.79	209,610	-0.33(-0.60%)
Dec 29, 2025	55.46	55.48	54.95	55.12	178,059	-0.34(-0.61%)
Dec 26, 2025	55.50	55.66	55.16	55.46	121,430	-0.04(-0.07%)
Dec 24, 2025	55.40	55.63	55.25	55.50	104,397	+0.10(+0.18%)
Dec 23, 2025	55.78	56.20	55.32	55.40	211,223	-0.60(-1.07%)
Dec 22, 2025	55.75	56.58	55.63	56.00	153,343	+0.21(+0.38%)
Dec 19, 2025	56.74	56.95	55.24	55.79	490,940	-0.95(-1.67%)
Dec 18, 2025	56.55	56.91	55.96	56.74	213,369	+0.60(+1.07%)
Dec 17, 2025	56.48	57.27	55.93	56.14	190,266	-0.45(-0.80%)
Dec 16, 2025	56.98	57.42	56.46	56.59	239,537	-0.15(-0.26%)
Dec 15, 2025	56.86	57.19	56.49	56.74	354,819	+0.35(+0.62%)
Dec 12, 2025	57.12	57.28	55.81	56.39	317,798	-0.47(-0.82%)
Dec 11, 2025	56.98	57.92	56.81	56.86	169,820	-0.17(-0.30%)
Dec 10, 2025	54.87	57.18	54.87	57.03	309,989	+2.06(+3.74%)
Dec 09, 2025	55.48	56.18	54.78	54.97	169,807	-0.40(-0.72%)
Dec 08, 2025	55.26	56.00	54.95	55.37	156,510	+0.46(+0.83%)
Dec 05, 2025	55.12	55.56	54.77	54.91	145,946	-0.50(-0.90%)
Dec 04, 2025	55.22	55.89	54.08	55.41	89,583	-0.14(-0.25%)
Dec 03, 2025	54.73	55.67	53.74	55.54	187,739	+1.09(+2.01%)
Dec 02, 2025	55.24	55.40	54.35	54.45	95,753	-0.40(-0.73%)
Dec 01, 2025	53.93	55.19	53.93	54.85	105,959	+0.55(+1.01%)
Nov 28, 2025	54.68	55.07	54.08	54.30	53,421	-0.40(-0.73%)
Nov 26, 2025	54.76	55.15	54.51	54.70	107,594	-0.35(-0.63%)
Nov 25, 2025	53.77	55.25	53.77	55.05	143,323	+1.55(+2.90%)
Nov 24, 2025	53.57	53.95	53.00	53.50	97,734	-0.27(-0.50%)
Nov 21, 2025	52.44	54.41	51.59	53.76	144,782	+1.46(+2.79%)
Nov 20, 2025	52.66	53.31	51.94	52.30	119,959	+0.06(+0.11%)
Nov 19, 2025	51.80	52.37	51.79	52.24	101,876	+0.35(+0.67%)
Nov 18, 2025	51.62	52.43	51.51	51.90	139,317	+0.20(+0.38%)
Nov 17, 2025	53.02	53.22	51.61	51.70	194,121	-1.47(-2.77%)
Nov 14, 2025	52.48	53.43	51.11	53.17	157,177	+0.56(+1.06%)
Nov 13, 2025	52.51	53.12	52.28	52.61	181,310	-0.07(-0.13%)
Nov 12, 2025	53.24	53.70	52.54	52.68	155,889	-0.42(-0.79%)
Nov 11, 2025	53.17	53.50	50.89	53.10	114,708	-0.07(-0.13%)
Nov 10, 2025	52.76	53.31	52.55	53.17	118,889	+0.73(+1.38%)
Nov 07, 2025	52.66	52.86	51.81	52.44	190,764	-0.15(-0.28%)
Nov 06, 2025	53.25	53.61	52.55	52.59	92,543	-0.90(-1.69%)
Nov 05, 2025	52.95	53.67	52.38	53.50	126,764	+0.67(+1.26%)
Nov 04, 2025	51.85	53.05	51.47	52.83	184,896	+0.74(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.