Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.7800	0.8400	0.7501	0.8400	3,931	+0.00(+0.00%)
Nov 13, 2024	0.8124	0.8400	0.7467	0.8400	5,995	+0.04(+5.40%)
Nov 12, 2024	0.7500	0.8110	0.7400	0.7970	10,010	+0.04(+4.66%)
Nov 11, 2024	0.8000	0.8000	0.7406	0.7615	20,000	+0.02(+2.91%)
Nov 08, 2024	0.7760	0.8033	0.7001	0.7400	34,627	-0.06(-7.62%)
Nov 07, 2024	0.8300	0.8300	0.7900	0.8010	11,859	+0.01(+1.37%)
Nov 06, 2024	0.8500	0.9200	0.6951	0.7902	20,336	-0.06(-7.04%)
Nov 05, 2024	0.8509	0.9199	0.8000	0.8500	2,992	+0.07(+8.63%)
Nov 04, 2024	0.7799	0.8674	0.7260	0.7825	14,179	+0.06(+7.78%)
Nov 01, 2024	0.7759	0.8526	0.7260	0.7260	7,393	-0.07(-9.24%)
Oct 31, 2024	0.8146	0.8803	0.6300	0.7999	72,702	-0.01(-1.80%)
Oct 30, 2024	0.9500	0.9500	0.8146	0.8146	21,776	-0.08(-8.99%)
Oct 29, 2024	0.9020	0.9500	0.8800	0.8951	10,413	+0.02(+1.72%)
Oct 28, 2024	0.9400	0.9400	0.8591	0.8800	8,988	-0.02(-2.22%)
Oct 25, 2024	0.8397	0.9000	0.8397	0.9000	4,190	+0.05(+5.76%)
Oct 24, 2024	0.8970	0.8970	0.8400	0.8510	4,029	-0.02(-2.18%)
Oct 23, 2024	0.8540	0.9297	0.8500	0.8700	14,254	+0.03(+4.07%)
Oct 22, 2024	0.8498	0.8900	0.8146	0.8360	12,476	+0.00(+0.48%)
Oct 21, 2024	0.8800	0.8900	0.8138	0.8320	8,543	-0.04(-4.37%)
Oct 18, 2024	0.8590	0.8817	0.8590	0.8700	18,584	+0.03(+3.57%)
Oct 17, 2024	0.8000	0.8600	0.8000	0.8400	18,906	-0.02(-2.33%)
Oct 16, 2024	0.8100	0.8600	0.7691	0.8600	55,394	+0.05(+6.17%)
Oct 15, 2024	0.8400	0.8900	0.7685	0.8100	89,304	-0.03(-3.57%)
Oct 14, 2024	0.8560	0.8990	0.8110	0.8400	41,487	+0.00(+0.24%)
Oct 11, 2024	0.8410	0.9000	0.8120	0.8380	68,774	-0.00(-0.02%)
Oct 10, 2024	0.9500	1.000	0.8382	0.8382	94,930	-0.06(-7.12%)
Oct 09, 2024	0.9350	1.000	0.9025	0.9025	71,921	-0.02(-2.61%)
Oct 08, 2024	1.110	1.110	0.8700	0.9267	157,432	-0.18(-16.51%)
Oct 07, 2024	1.180	1.240	1.070	1.110	47,896	-0.04(-3.48%)
Oct 04, 2024	1.100	1.190	1.000	1.150	38,168	+0.04(+3.60%)
Oct 03, 2024	1.200	1.200	1.110	1.110	47,832	-0.13(-10.48%)
Oct 02, 2024	1.270	1.270	1.120	1.240	147,474	-0.04(-3.13%)
Oct 01, 2024	1.120	1.340	1.110	1.280	340,767	+0.12(+10.34%)
Sep 30, 2024	1.160	1.420	1.000	1.160	857,990	-0.03(-2.52%)
Sep 27, 2024	0.9400	1.550	0.9104	1.190	5,254,326	+0.22(+22.69%)
Sep 26, 2024	0.9500	0.9699	0.9100	0.9699	4,515	-0.00(-0.01%)
Sep 25, 2024	0.9000	1.170	0.8800	0.9700	42,506	+0.06(+6.59%)
Sep 24, 2024	0.9400	0.9999	0.8954	0.9100	13,749	-0.06(-6.19%)
Sep 23, 2024	1.010	1.010	0.9393	0.9700	5,800	-0.04(-3.96%)
Sep 20, 2024	0.8800	1.130	0.8800	1.010	20,069	+0.04(+4.65%)
Sep 19, 2024	0.9300	1.000	0.9300	0.9651	6,314	+0.04(+3.77%)
Sep 18, 2024	0.9600	1.000	0.9300	0.9300	18,835	+0.03(+3.64%)
Sep 17, 2024	0.9900	0.9900	0.8973	0.8973	9,954	-0.07(-7.49%)
Sep 16, 2024	1.080	1.090	0.9400	0.9700	20,549	-0.12(-11.01%)
Sep 13, 2024	1.150	1.200	1.030	1.090	28,835	-0.09(-7.63%)
Sep 12, 2024	1.020	1.260	0.9260	1.180	188,344	+0.24(+25.72%)
Sep 11, 2024	0.9500	1.040	0.8718	0.9386	37,448	-0.06(-6.14%)
Sep 10, 2024	1.025	1.100	0.9372	1.000	35,496	-0.06(-5.66%)
Sep 09, 2024	1.130	1.130	0.9350	1.060	9,682	-0.04(-3.64%)
Sep 06, 2024	1.180	1.290	1.035	1.100	5,203	+0.04(+3.77%)
Sep 05, 2024	1.040	1.150	1.010	1.060	1,558	-0.02(-2.30%)
Sep 04, 2024	1.095	1.150	1.050	1.085	8,253	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.