Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	30.06	31.88	30.06	31.26	37,588	+1.16(+3.85%)
Oct 29, 2024	30.23	30.50	30.05	30.10	26,910	-0.39(-1.28%)
Oct 28, 2024	30.12	30.55	30.10	30.49	27,495	+0.77(+2.59%)
Oct 25, 2024	30.65	30.65	29.67	29.72	22,913	-0.68(-2.24%)
Oct 24, 2024	30.68	30.70	30.38	30.40	24,599	-0.30(-0.98%)
Oct 23, 2024	30.16	30.73	30.16	30.70	26,158	+0.25(+0.82%)
Oct 22, 2024	30.26	30.45	30.20	30.45	22,135	+0.40(+1.33%)
Oct 21, 2024	30.77	31.18	30.01	30.05	24,108	-1.25(-3.99%)
Oct 18, 2024	31.46	31.46	30.77	31.30	41,989	+0.00(+0.00%)
Oct 17, 2024	31.30	31.30	30.77	31.30	32,954	+0.05(+0.16%)
Oct 16, 2024	31.12	31.79	31.12	31.25	38,592	+0.54(+1.76%)
Oct 15, 2024	30.22	31.16	30.22	30.71	24,939	+0.67(+2.23%)
Oct 14, 2024	29.90	30.29	29.86	30.04	14,534	+0.23(+0.77%)
Oct 11, 2024	28.99	30.17	28.99	29.81	21,976	+1.00(+3.47%)
Oct 10, 2024	28.59	28.81	28.53	28.81	21,402	-0.07(-0.24%)
Oct 09, 2024	28.22	29.26	28.22	28.88	14,396	+0.32(+1.12%)
Oct 08, 2024	28.58	28.80	28.26	28.56	34,340	+0.03(+0.11%)
Oct 07, 2024	28.57	28.87	28.41	28.53	26,213	-0.12(-0.42%)
Oct 04, 2024	28.76	29.03	28.61	28.65	20,849	+0.35(+1.24%)
Oct 03, 2024	28.00	28.57	27.90	28.30	25,563	+0.20(+0.71%)
Oct 02, 2024	28.49	28.85	28.10	28.10	24,429	-0.57(-1.99%)
Oct 01, 2024	29.15	29.17	28.47	28.67	30,772	-1.06(-3.57%)
Sep 30, 2024	28.89	29.73	28.89	29.73	45,587	+0.58(+1.99%)
Sep 27, 2024	29.20	29.56	28.85	29.15	20,281	+0.12(+0.41%)
Sep 26, 2024	29.31	29.35	28.92	29.03	24,949	+0.01(+0.03%)
Sep 25, 2024	29.28	29.82	28.82	29.02	23,371	-0.21(-0.72%)
Sep 24, 2024	29.73	29.73	29.23	29.23	29,878	-0.44(-1.48%)
Sep 23, 2024	29.99	29.99	29.52	29.67	24,634	-0.25(-0.84%)
Sep 20, 2024	30.58	30.78	29.90	29.92	287,642	-0.93(-3.01%)
Sep 19, 2024	30.82	31.00	30.37	30.85	36,191	+0.64(+2.12%)
Sep 18, 2024	29.34	31.00	29.34	30.21	61,773	+0.20(+0.67%)
Sep 17, 2024	30.20	30.70	29.96	30.01	62,408	+0.05(+0.17%)
Sep 16, 2024	29.62	30.11	29.53	29.96	50,732	+0.42(+1.42%)
Sep 13, 2024	29.27	29.63	29.00	29.54	28,904	+0.68(+2.36%)
Sep 12, 2024	28.75	28.92	28.48	28.86	27,310	+0.35(+1.23%)
Sep 11, 2024	28.67	28.91	28.00	28.51	29,971	-0.42(-1.45%)
Sep 10, 2024	28.61	28.96	28.27	28.93	26,380	+0.36(+1.26%)
Sep 09, 2024	28.23	28.75	28.23	28.57	32,962	+0.46(+1.64%)
Sep 06, 2024	28.58	28.74	27.98	28.11	21,368	-0.29(-1.02%)
Sep 05, 2024	28.62	28.62	28.14	28.40	23,612	-0.17(-0.60%)
Sep 04, 2024	28.98	29.00	28.37	28.57	25,794	-0.39(-1.35%)
Sep 03, 2024	28.96	29.46	28.82	28.96	40,416	-0.19(-0.65%)
Aug 30, 2024	29.26	29.52	28.94	29.15	116,648	-0.05(-0.17%)
Aug 29, 2024	29.67	29.67	29.19	29.20	44,474	-0.07(-0.24%)
Aug 28, 2024	29.42	30.00	29.24	29.27	50,835	-0.10(-0.34%)
Aug 27, 2024	29.42	29.58	29.20	29.37	16,720	-0.18(-0.61%)
Aug 26, 2024	30.24	30.24	29.41	29.55	31,748	-0.26(-0.87%)
Aug 23, 2024	29.01	30.56	28.65	29.81	57,828	+1.51(+5.34%)
Aug 22, 2024	28.24	28.42	28.04	28.30	16,174	+0.17(+0.60%)
Aug 21, 2024	28.17	28.21	27.79	28.13	68,711	+0.26(+0.93%)
Aug 20, 2024	28.00	28.07	27.75	27.87	34,970	-0.29(-1.03%)
Aug 19, 2024	27.83	28.23	27.38	28.16	38,070	+0.57(+2.07%)
Aug 16, 2024	27.37	27.96	27.37	27.59	79,237	+0.18(+0.66%)
Aug 15, 2024	27.53	27.82	26.56	27.41	43,390	+0.53(+1.97%)
Aug 14, 2024	27.17	27.17	26.78	26.88	23,292	-0.25(-0.92%)
Aug 13, 2024	26.60	27.16	26.47	27.13	26,253	+0.38(+1.42%)
Aug 12, 2024	27.15	27.33	26.58	26.75	35,935	-0.25(-0.93%)
Aug 09, 2024	27.23	27.43	26.69	27.00	46,239	-0.16(-0.59%)
Aug 08, 2024	27.24	27.38	26.76	27.16	23,334	+0.21(+0.78%)
Aug 07, 2024	27.12	27.12	26.70	26.95	49,604	+0.28(+1.05%)
Aug 06, 2024	26.52	27.02	26.35	26.67	38,095	+0.12(+0.45%)
Aug 05, 2024	25.61	26.60	24.99	26.55	85,419	-0.32(-1.19%)
Aug 02, 2024	26.94	27.17	25.16	26.87	79,900	-1.20(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.