Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	34.60	34.78	34.60	34.72	13,168	-0.04(-0.12%)
Feb 26, 2026	34.70	34.80	34.57	34.76	49,342	-0.10(-0.29%)
Feb 25, 2026	34.67	34.90	34.67	34.86	31,669	+0.20(+0.58%)
Feb 24, 2026	34.52	34.69	34.52	34.66	41,461	+0.14(+0.40%)
Feb 23, 2026	34.87	34.87	34.32	34.52	58,207	-0.12(-0.34%)
Feb 20, 2026	34.56	34.69	34.36	34.64	14,566	+0.22(+0.65%)
Feb 19, 2026	34.35	34.42	34.28	34.41	271,915	-0.13(-0.37%)
Feb 18, 2026	34.28	34.60	34.28	34.54	11,017	+0.15(+0.44%)
Feb 17, 2026	34.16	34.39	34.16	34.39	16,160	+0.06(+0.17%)
Feb 13, 2026	34.27	34.44	34.27	34.33	13,095	+0.20(+0.59%)
Feb 12, 2026	34.53	34.53	34.12	34.13	11,948	-0.36(-1.05%)
Feb 11, 2026	34.13	34.53	34.13	34.49	14,050	+0.23(+0.67%)
Feb 10, 2026	34.29	34.34	34.24	34.26	12,079	-0.08(-0.23%)
Feb 09, 2026	34.27	34.36	34.22	34.34	8,388	+0.34(+1.01%)
Feb 06, 2026	33.87	34.00	33.87	34.00	16,346	+0.65(+1.96%)
Feb 05, 2026	33.14	33.44	33.14	33.35	18,803	-0.53(-1.58%)
Feb 04, 2026	33.97	34.03	33.70	33.88	17,911	+0.28(+0.85%)
Feb 03, 2026	33.53	33.59	33.37	33.59	4,738	+0.26(+0.77%)
Feb 02, 2026	33.22	33.35	33.22	33.34	8,987	+0.21(+0.63%)
Jan 30, 2026	33.12	33.15	32.92	33.13	7,519	-0.19(-0.56%)
Jan 29, 2026	33.29	33.34	33.25	33.32	15,333	+0.21(+0.64%)
Jan 28, 2026	33.13	33.16	32.95	33.10	8,051	-0.14(-0.43%)
Jan 27, 2026	33.10	33.25	33.03	33.25	13,757	+0.46(+1.41%)
Jan 26, 2026	32.75	32.78	32.75	32.78	2,295	+0.17(+0.51%)
Jan 23, 2026	32.45	32.62	32.45	32.62	5,044	+0.14(+0.45%)
Jan 22, 2026	32.48	32.55	32.43	32.47	8,399	+0.08(+0.26%)
Jan 21, 2026	31.93	32.48	31.93	32.39	3,225	+0.23(+0.72%)
Jan 20, 2026	31.94	32.22	31.94	32.16	14,159	-0.19(-0.59%)
Jan 16, 2026	32.31	32.36	32.28	32.35	4,125	+0.00(+0.00%)
Jan 15, 2026	32.38	32.43	32.34	32.35	2,394	-0.07(-0.22%)
Jan 14, 2026	32.21	32.42	32.20	32.42	16,194	+0.32(+1.00%)
Jan 13, 2026	32.08	32.15	31.99	32.10	14,876	-0.06(-0.19%)
Jan 12, 2026	31.87	32.19	31.87	32.16	7,931	+0.18(+0.57%)
Jan 09, 2026	32.17	32.17	31.97	31.98	8,166	+0.10(+0.31%)
Jan 08, 2026	31.86	31.93	31.83	31.88	6,523	+0.23(+0.74%)
Jan 07, 2026	31.78	31.80	31.54	31.64	17,327	-0.33(-1.02%)
Jan 06, 2026	32.12	32.12	31.91	31.97	15,921	+0.08(+0.25%)
Jan 05, 2026	31.63	31.89	31.63	31.89	11,125	+0.23(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.