Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	3.080	3.790	3.010	3.510	250,279	+0.53(+17.79%)
Nov 13, 2024	2.660	2.980	2.660	2.980	50,325	+0.31(+11.40%)
Nov 12, 2024	2.820	2.820	2.614	2.675	21,223	-0.12(-4.46%)
Nov 11, 2024	2.750	2.932	2.750	2.800	29,503	+0.09(+3.51%)
Nov 08, 2024	2.680	2.720	2.510	2.705	30,346	+0.15(+5.87%)
Nov 07, 2024	2.380	3.000	2.380	2.555	150,789	+0.25(+10.61%)
Nov 06, 2024	2.350	2.390	2.300	2.310	16,865	+0.01(+0.43%)
Nov 05, 2024	2.170	2.350	2.170	2.300	8,548	+0.11(+5.02%)
Nov 04, 2024	2.260	2.260	2.170	2.190	9,268	+0.02(+0.92%)
Nov 01, 2024	2.160	2.300	2.130	2.170	15,330	+0.03(+1.40%)
Oct 31, 2024	2.170	2.210	2.080	2.140	15,199	+0.02(+0.94%)
Oct 30, 2024	2.320	2.400	2.120	2.120	48,576	-0.18(-7.83%)
Oct 29, 2024	2.290	2.400	2.270	2.300	17,950	-0.02(-0.86%)
Oct 28, 2024	2.210	2.580	2.170	2.320	117,015	+0.15(+6.91%)
Oct 25, 2024	2.190	2.197	2.100	2.170	13,071	+0.12(+5.85%)
Oct 24, 2024	2.230	2.270	2.050	2.050	33,789	-0.20(-8.89%)
Oct 23, 2024	2.230	2.309	2.180	2.250	8,991	-0.01(-0.44%)
Oct 22, 2024	2.430	2.430	2.200	2.260	45,374	+0.04(+1.80%)
Oct 21, 2024	2.240	2.400	2.217	2.220	27,736	-0.08(-3.48%)
Oct 18, 2024	2.470	2.470	2.250	2.300	44,398	-0.02(-0.86%)
Oct 17, 2024	2.210	2.320	2.200	2.320	50,461	+0.09(+4.04%)
Oct 16, 2024	2.080	2.300	2.080	2.230	104,306	+0.15(+7.21%)
Oct 15, 2024	2.630	2.640	1.900	2.080	396,165	-0.55(-20.91%)
Oct 14, 2024	2.660	2.740	2.630	2.630	8,352	-0.03(-1.13%)
Oct 11, 2024	2.650	2.710	2.600	2.660	25,442	-0.03(-1.23%)
Oct 10, 2024	2.710	2.750	2.600	2.693	43,008	+0.02(+0.86%)
Oct 09, 2024	2.690	2.725	2.650	2.670	14,482	-0.02(-0.74%)
Oct 08, 2024	2.840	2.885	2.630	2.690	28,047	-0.05(-1.82%)
Oct 07, 2024	2.800	2.970	2.700	2.740	27,647	+0.03(+1.11%)
Oct 04, 2024	2.750	2.915	2.620	2.710	45,347	-0.02(-0.73%)
Oct 03, 2024	2.720	3.155	2.683	2.730	42,411	-0.03(-1.09%)
Oct 02, 2024	3.030	3.070	2.735	2.760	48,125	-0.35(-11.25%)
Oct 01, 2024	3.130	3.130	2.970	3.110	53,598	+0.12(+4.01%)
Sep 30, 2024	2.890	3.100	2.890	2.990	44,813	+0.11(+3.82%)
Sep 27, 2024	2.960	3.000	2.870	2.880	16,303	-0.07(-2.37%)
Sep 26, 2024	3.060	3.129	2.850	2.950	60,290	-0.06(-1.99%)
Sep 25, 2024	3.170	3.358	3.000	3.010	100,219	-0.16(-5.05%)
Sep 24, 2024	3.110	3.450	3.010	3.170	124,794	+0.08(+2.59%)
Sep 23, 2024	3.270	3.430	3.080	3.090	127,579	-0.22(-6.65%)
Sep 20, 2024	3.230	3.700	3.170	3.310	428,877	+0.17(+5.41%)
Sep 19, 2024	2.800	4.150	2.597	3.140	1,248,044	+0.58(+22.90%)
Sep 18, 2024	2.420	2.680	2.240	2.555	237,723	+0.31(+14.06%)
Sep 17, 2024	2.270	2.340	2.210	2.240	62,992	-0.04(-1.75%)
Sep 16, 2024	2.370	2.580	2.190	2.280	380,306	-0.12(-5.00%)
Sep 13, 2024	2.190	2.400	2.160	2.400	39,472	+0.21(+9.59%)
Sep 12, 2024	1.970	2.300	1.970	2.190	159,648	+0.20(+10.05%)
Sep 11, 2024	2.330	2.340	1.930	1.990	238,607	-0.35(-14.96%)
Sep 10, 2024	2.380	2.470	2.330	2.340	74,113	-0.05(-2.09%)
Sep 09, 2024	2.420	2.525	2.320	2.390	28,062	-0.05(-2.05%)
Sep 06, 2024	2.500	2.540	2.420	2.440	23,326	-0.09(-3.56%)
Sep 05, 2024	2.370	2.620	2.370	2.530	82,016	+0.15(+6.30%)
Sep 04, 2024	2.260	2.668	2.260	2.380	150,740	+0.13(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.