Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	49.62	50.31	49.15	50.21	65,738	+1.01(+2.05%)
Dec 23, 2024	48.84	49.30	48.12	49.20	149,281	+0.41(+0.84%)
Dec 20, 2024	48.60	50.20	48.60	48.79	397,013	-0.49(-1.00%)
Dec 19, 2024	50.25	50.81	48.24	49.28	143,144	-0.23(-0.45%)
Dec 18, 2024	53.42	53.42	49.34	49.51	390,568	-3.69(-6.94%)
Dec 17, 2024	54.46	54.85	52.54	53.20	300,666	-1.83(-3.33%)
Dec 16, 2024	55.62	56.45	54.79	55.03	170,026	-0.86(-1.54%)
Dec 13, 2024	55.82	56.30	55.25	55.89	177,838	-0.14(-0.25%)
Dec 12, 2024	56.81	56.97	55.52	56.03	215,099	-0.67(-1.19%)
Dec 11, 2024	57.98	58.03	56.41	56.70	318,615	-0.54(-0.93%)
Dec 10, 2024	58.79	59.00	55.15	57.24	530,878	-2.62(-4.38%)
Dec 09, 2024	60.35	61.14	58.65	59.86	175,976	-0.13(-0.22%)
Dec 06, 2024	60.27	60.36	59.00	59.99	179,973	+0.42(+0.71%)
Dec 05, 2024	58.82	59.81	58.05	59.57	213,862	+0.51(+0.86%)
Dec 04, 2024	58.15	59.11	57.20	59.06	233,029	+0.74(+1.27%)
Dec 03, 2024	58.64	58.83	57.90	58.32	166,276	-0.03(-0.05%)
Dec 02, 2024	59.65	59.85	58.34	58.35	156,932	-1.39(-2.33%)
Nov 29, 2024	59.67	60.24	58.91	59.74	87,475	+0.69(+1.16%)
Nov 27, 2024	60.40	60.87	59.04	59.05	136,420	-0.94(-1.56%)
Nov 26, 2024	59.91	60.32	58.91	59.99	148,380	-0.52(-0.86%)
Nov 25, 2024	58.99	61.05	58.72	60.51	259,010	+2.02(+3.45%)
Nov 22, 2024	56.86	58.60	56.73	58.49	236,801	+2.07(+3.67%)
Nov 21, 2024	55.22	56.66	55.13	56.42	234,906	+1.40(+2.55%)
Nov 20, 2024	55.61	55.94	54.26	55.01	334,105	-0.65(-1.16%)
Nov 19, 2024	56.52	56.95	55.48	55.66	207,631	-1.82(-3.17%)
Nov 18, 2024	58.22	58.82	56.88	57.48	180,354	-0.66(-1.13%)
Nov 15, 2024	59.38	59.39	57.90	58.14	175,139	-0.92(-1.55%)
Nov 14, 2024	59.06	59.58	58.51	59.05	213,862	+0.08(+0.13%)
Nov 13, 2024	59.74	60.38	58.39	58.98	292,713	-0.42(-0.70%)
Nov 12, 2024	59.41	59.72	58.80	59.39	227,928	-0.33(-0.55%)
Nov 11, 2024	60.21	60.47	59.04	59.72	225,874	+0.62(+1.04%)
Nov 08, 2024	58.22	60.03	57.46	59.10	315,884	+0.87(+1.49%)
Nov 07, 2024	57.58	58.70	57.09	58.24	410,860	+0.17(+0.29%)
Nov 06, 2024	55.39	58.23	54.91	58.07	559,834	+6.39(+12.37%)
Nov 05, 2024	49.95	51.85	49.95	51.68	177,024	+1.68(+3.36%)
Nov 04, 2024	51.50	52.53	49.91	50.00	219,771	-1.66(-3.22%)
Nov 01, 2024	52.42	53.03	51.54	51.66	290,020	-0.35(-0.67%)
Oct 31, 2024	52.49	52.88	51.91	52.01	364,763	-0.68(-1.28%)
Oct 30, 2024	52.26	53.55	51.61	52.68	394,467	-0.09(-0.17%)
Oct 29, 2024	53.28	53.28	50.59	52.77	515,502	-3.55(-6.31%)
Oct 28, 2024	55.87	56.71	55.29	56.33	385,130	+1.12(+2.04%)
Oct 25, 2024	56.05	56.72	55.00	55.20	422,164	-0.67(-1.19%)
Oct 24, 2024	54.38	56.01	53.97	55.87	458,818	+1.44(+2.65%)
Oct 23, 2024	53.44	54.47	53.35	54.43	516,700	+0.73(+1.35%)
Oct 22, 2024	50.69	54.13	50.54	53.70	338,905	+2.90(+5.70%)
Oct 21, 2024	51.58	51.73	50.19	50.80	185,126	-0.53(-1.03%)
Oct 18, 2024	51.81	51.94	51.01	51.33	312,600	-0.38(-0.73%)
Oct 17, 2024	51.82	51.89	50.98	51.71	195,449	+0.07(+0.13%)
Oct 16, 2024	51.09	52.94	50.86	51.64	171,848	+1.13(+2.25%)
Oct 15, 2024	51.95	52.82	50.49	50.50	195,671	-1.79(-3.43%)
Oct 14, 2024	51.45	52.57	51.16	52.30	179,437	+0.85(+1.64%)
Oct 11, 2024	51.34	52.00	51.10	51.45	332,139	+0.31(+0.60%)
Oct 10, 2024	51.28	51.34	50.42	51.14	361,527	-0.67(-1.29%)
Oct 09, 2024	50.91	51.86	50.83	51.81	322,739	+0.73(+1.42%)
Oct 08, 2024	50.34	51.41	50.32	51.08	383,157	+0.53(+1.04%)
Oct 07, 2024	50.05	50.96	49.86	50.55	246,823	+0.33(+0.65%)
Oct 04, 2024	50.09	50.27	49.08	50.23	214,237	+1.44(+2.96%)
Oct 03, 2024	48.46	48.86	47.58	48.78	274,715	+0.01(+0.02%)
Oct 02, 2024	48.71	49.49	48.50	48.77	268,941	-0.30(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.