Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	62.63	62.63	62.63	62.63	100	+0.37(+0.60%)
Apr 30, 2026	62.26	62.26	62.26	62.26	20	+0.64(+1.03%)
Apr 29, 2026	61.62	61.62	61.62	61.62	18	-0.04(-0.07%)
Apr 28, 2026	61.67	61.67	61.67	61.67	70	-0.44(-0.71%)
Apr 27, 2026	62.12	62.12	62.11	62.11	418	+0.00(+0.01%)
Apr 24, 2026	62.10	62.10	62.10	62.10	100	+0.54(+0.88%)
Apr 23, 2026	61.56	61.56	61.56	61.56	29	-0.59(-0.95%)
Apr 22, 2026	62.00	62.16	62.00	62.16	653	+0.62(+1.02%)
Apr 21, 2026	61.67	61.67	61.53	61.53	179	-0.23(-0.37%)
Apr 20, 2026	61.69	61.76	61.69	61.76	356	-0.07(-0.11%)
Apr 17, 2026	61.72	61.83	61.72	61.83	106	+0.90(+1.48%)
Apr 16, 2026	60.72	60.93	60.72	60.93	261	+0.18(+0.29%)
Apr 15, 2026	60.75	60.75	60.75	60.75	19	+0.68(+1.13%)
Apr 14, 2026	60.07	60.07	60.07	60.07	31	+0.68(+1.14%)
Apr 13, 2026	59.39	59.39	59.39	59.39	32	+0.77(+1.31%)
Apr 10, 2026	58.62	58.62	58.62	58.62	100	-0.27(-0.45%)
Apr 09, 2026	58.89	58.89	58.89	58.89	180	+0.16(+0.27%)
Apr 08, 2026	58.92	58.92	58.65	58.73	212	+1.40(+2.44%)
Apr 07, 2026	56.87	57.34	56.87	57.34	359	-0.08(-0.14%)
Apr 06, 2026	57.52	57.52	57.41	57.41	211	+0.33(+0.58%)
Apr 02, 2026	57.00	57.08	57.00	57.08	2,151	-0.04(-0.06%)
Apr 01, 2026	57.32	57.32	57.12	57.12	127	+0.43(+0.76%)
Mar 31, 2026	55.88	56.69	55.88	56.69	44,394	+1.69(+3.06%)
Mar 30, 2026	55.08	55.08	55.00	55.00	163	-0.16(-0.29%)
Mar 27, 2026	55.50	55.50	55.17	55.17	111	-1.02(-1.81%)
Mar 26, 2026	56.18	56.18	56.18	56.18	35	-1.07(-1.87%)
Mar 25, 2026	57.25	57.25	57.25	57.25	81	+0.31(+0.54%)
Mar 24, 2026	56.95	56.95	56.95	56.95	8	-0.47(-0.82%)
Mar 23, 2026	57.85	57.85	57.42	57.42	690	+0.77(+1.35%)
Mar 20, 2026	56.65	56.65	56.52	56.65	259	-0.85(-1.48%)
Mar 19, 2026	57.50	57.50	57.50	57.50	11	-0.03(-0.05%)
Mar 18, 2026	57.53	57.53	57.53	57.53	19	-0.82(-1.41%)
Mar 17, 2026	58.35	58.35	58.35	58.35	6	+0.28(+0.48%)
Mar 16, 2026	58.07	58.07	58.07	58.07	9	+0.57(+1.00%)
Mar 13, 2026	58.29	58.29	57.50	57.50	131	-0.28(-0.48%)
Mar 12, 2026	57.77	57.77	57.77	57.77	59	-0.94(-1.61%)
Mar 11, 2026	58.72	58.72	58.72	58.72	10	-0.13(-0.21%)
Mar 10, 2026	58.84	58.84	58.84	58.84	15	-0.25(-0.42%)
Mar 09, 2026	59.09	59.09	59.09	59.09	45	+0.61(+1.05%)
Mar 06, 2026	58.48	58.48	58.48	58.48	185	-0.80(-1.34%)
Mar 05, 2026	59.28	59.28	59.28	59.28	119	-0.17(-0.29%)
Mar 04, 2026	59.17	59.45	59.17	59.45	114	+0.60(+1.03%)
Mar 03, 2026	58.84	58.84	58.84	58.84	87	-0.61(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.