Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	45.70	46.23	45.08	45.50	30,655	-0.45(-0.98%)
Dec 30, 2025	46.91	46.91	45.95	45.95	27,312	-0.92(-1.96%)
Dec 29, 2025	47.32	47.32	46.00	46.87	28,295	-0.51(-1.08%)
Dec 26, 2025	47.29	47.70	46.99	47.38	15,764	+0.18(+0.38%)
Dec 24, 2025	46.92	47.42	46.69	47.20	9,083	+0.13(+0.28%)
Dec 23, 2025	46.68	47.51	46.49	47.07	28,325	-0.59(-1.25%)
Dec 22, 2025	46.97	48.29	46.97	47.66	26,885	+0.77(+1.65%)
Dec 19, 2025	46.60	48.00	46.04	46.89	75,241	+0.14(+0.30%)
Dec 18, 2025	47.00	47.33	46.58	46.75	13,333	-0.24(-0.51%)
Dec 17, 2025	46.80	47.40	46.50	46.99	31,510	+0.20(+0.43%)
Dec 16, 2025	46.05	47.41	46.05	46.79	37,177	+0.76(+1.65%)
Dec 15, 2025	47.02	47.35	45.80	46.03	26,146	-0.52(-1.12%)
Dec 12, 2025	47.25	47.97	46.55	46.55	20,863	-0.84(-1.77%)
Dec 11, 2025	47.35	48.10	47.28	47.39	20,063	-0.46(-0.96%)
Dec 10, 2025	47.28	48.11	46.14	47.85	23,572	+0.83(+1.77%)
Dec 09, 2025	46.90	47.50	46.13	47.02	35,667	+0.12(+0.26%)
Dec 08, 2025	46.92	47.04	45.58	46.90	61,319	-0.23(-0.49%)
Dec 05, 2025	44.66	47.47	44.66	47.13	77,169	+2.65(+5.96%)
Dec 04, 2025	45.40	45.88	44.44	44.48	31,248	-1.30(-2.84%)
Dec 03, 2025	45.99	45.99	45.02	45.78	37,207	-0.38(-0.82%)
Dec 02, 2025	45.20	46.77	45.12	46.16	63,328	+1.33(+2.97%)
Dec 01, 2025	44.51	46.03	44.51	44.83	49,085	-0.20(-0.44%)
Nov 28, 2025	45.34	45.71	44.80	45.03	16,983	-0.08(-0.18%)
Nov 26, 2025	44.30	45.59	44.30	45.11	42,469	+0.85(+1.92%)
Nov 25, 2025	43.63	44.48	43.34	44.26	25,290	+1.00(+2.31%)
Nov 24, 2025	42.68	43.69	42.68	43.26	41,252	+0.57(+1.34%)
Nov 21, 2025	41.60	43.00	41.25	42.69	52,370	+1.09(+2.62%)
Nov 20, 2025	42.34	42.48	41.41	41.60	63,795	-0.38(-0.91%)
Nov 19, 2025	42.23	43.14	41.74	41.98	32,739	-0.44(-1.04%)
Nov 18, 2025	42.80	43.60	41.88	42.42	36,792	-0.56(-1.30%)
Nov 17, 2025	45.10	45.49	42.59	42.98	39,977	-2.06(-4.57%)
Nov 14, 2025	44.34	45.31	44.15	45.04	43,488	-0.07(-0.16%)
Nov 13, 2025	45.31	45.72	44.52	45.11	36,979	-0.20(-0.44%)
Nov 12, 2025	45.21	46.19	45.14	45.31	21,210	+0.25(+0.55%)
Nov 11, 2025	45.41	46.15	45.00	45.06	27,169	-0.72(-1.57%)
Nov 10, 2025	44.00	46.45	44.00	45.78	67,014	+2.41(+5.56%)
Nov 07, 2025	43.59	44.96	42.96	43.37	60,530	-0.63(-1.43%)
Nov 06, 2025	43.58	45.59	43.58	44.00	30,205	+0.17(+0.39%)
Nov 05, 2025	43.54	44.98	43.10	43.83	36,207	+0.22(+0.50%)
Nov 04, 2025	43.70	45.23	43.28	43.61	71,423	-0.60(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.