Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	38.80	39.09	38.31	38.78	179,931	+0.06(+0.15%)
Aug 01, 2024	38.60	38.75	38.42	38.72	54,063	+0.22(+0.57%)
Jul 31, 2024	38.58	38.71	38.41	38.50	60,005	-0.10(-0.26%)
Jul 30, 2024	38.22	38.66	38.22	38.60	32,642	+0.31(+0.81%)
Jul 29, 2024	38.26	38.39	38.08	38.29	31,640	+0.06(+0.16%)
Jul 26, 2024	37.96	38.28	37.96	38.23	57,171	+0.46(+1.22%)
Jul 25, 2024	37.67	38.26	37.67	37.77	104,273	+0.19(+0.51%)
Jul 24, 2024	37.43	37.73	37.33	37.58	64,662	+0.23(+0.62%)
Jul 23, 2024	37.44	37.49	37.32	37.35	53,527	-0.20(-0.53%)
Jul 22, 2024	37.51	37.58	37.31	37.55	33,741	+0.05(+0.13%)
Jul 19, 2024	37.71	37.71	37.41	37.50	45,154	-0.14(-0.37%)
Jul 18, 2024	37.73	38.26	37.64	37.64	45,371	-0.26(-0.69%)
Jul 17, 2024	37.30	37.96	37.22	37.90	43,938	+0.68(+1.83%)
Jul 16, 2024	36.79	37.22	36.79	37.22	78,081	+0.53(+1.44%)
Jul 15, 2024	36.64	36.82	36.60	36.69	68,559	+0.03(+0.08%)
Jul 12, 2024	36.49	36.83	36.49	36.66	37,528	+0.27(+0.74%)
Jul 11, 2024	35.89	36.47	35.89	36.39	55,690	+0.55(+1.53%)
Jul 10, 2024	35.60	35.84	35.58	35.84	60,649	+0.30(+0.86%)
Jul 09, 2024	35.43	35.65	35.37	35.54	166,211	+0.05(+0.14%)
Jul 08, 2024	35.53	35.66	35.43	35.48	139,065	-0.04(-0.10%)
Jul 05, 2024	35.50	35.56	35.37	35.52	46,049	-0.03(-0.08%)
Jul 03, 2024	35.66	35.75	35.53	35.55	19,508	-0.10(-0.29%)
Jul 02, 2024	35.55	35.65	35.50	35.65	40,679	+0.08(+0.22%)
Jul 01, 2024	35.92	36.05	35.51	35.57	33,488	-0.25(-0.71%)
Jun 28, 2024	35.80	35.92	35.71	35.82	43,114	+0.09(+0.26%)
Jun 27, 2024	35.78	35.78	35.56	35.73	23,276	+0.01(+0.02%)
Jun 26, 2024	35.63	35.75	35.58	35.72	35,693	-0.15(-0.42%)
Jun 25, 2024	36.26	36.26	35.79	35.87	44,953	-0.37(-1.02%)
Jun 24, 2024	35.94	36.39	35.92	36.24	36,356	+0.38(+1.06%)
Jun 21, 2024	35.85	36.00	35.77	35.86	27,813	+0.03(+0.08%)
Jun 20, 2024	35.59	35.86	35.59	35.83	74,616	+0.15(+0.42%)
Jun 18, 2024	35.60	35.71	35.57	35.68	48,611	+0.07(+0.20%)
Jun 17, 2024	35.39	35.70	35.29	35.61	78,739	+0.13(+0.37%)
Jun 14, 2024	35.45	35.49	35.29	35.48	23,122	-0.08(-0.22%)
Jun 13, 2024	35.56	35.62	35.36	35.56	35,616	-0.01(-0.03%)
Jun 12, 2024	36.02	36.02	35.53	35.57	47,806	-0.12(-0.34%)
Jun 11, 2024	35.66	35.73	35.50	35.69	20,991	-0.08(-0.23%)
Jun 10, 2024	35.82	35.87	35.62	35.77	23,204	-0.09(-0.25%)
Jun 07, 2024	35.71	36.04	35.71	35.86	68,168	-0.12(-0.33%)
Jun 06, 2024	35.93	36.10	35.84	35.98	46,780	-0.02(-0.06%)
Jun 05, 2024	36.20	36.20	35.87	36.00	29,959	-0.23(-0.63%)
Jun 04, 2024	35.97	36.31	35.97	36.23	46,143	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.