Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	316.20	328.94	315.39	328.24	377,784	+10.28(+3.23%)
Nov 04, 2024	318.75	320.78	314.64	317.96	195,549	-1.60(-0.50%)
Nov 01, 2024	315.00	322.30	315.00	319.56	307,964	+5.34(+1.70%)
Oct 31, 2024	316.09	318.86	310.92	314.22	338,983	-4.13(-1.30%)
Oct 30, 2024	328.93	331.99	318.00	318.35	307,343	-11.41(-3.46%)
Oct 29, 2024	328.50	330.75	325.05	329.76	254,278	+0.41(+0.12%)
Oct 28, 2024	332.01	334.96	329.34	329.35	283,855	-0.87(-0.26%)
Oct 25, 2024	331.31	335.63	325.40	330.22	236,588	+2.14(+0.65%)
Oct 24, 2024	327.87	334.88	321.23	328.08	402,467	-1.99(-0.60%)
Oct 23, 2024	326.49	330.42	322.88	330.07	630,300	+3.53(+1.08%)
Oct 22, 2024	305.00	330.48	302.01	326.54	1,371,480	-26.38(-7.47%)
Oct 21, 2024	357.94	364.39	350.59	352.92	727,176	-3.48(-0.98%)
Oct 18, 2024	345.75	356.50	341.94	356.40	365,020	+13.51(+3.94%)
Oct 17, 2024	346.69	350.12	341.67	342.89	277,263	-3.61(-1.04%)
Oct 16, 2024	353.08	357.10	344.45	346.50	305,623	-6.80(-1.92%)
Oct 15, 2024	351.34	356.21	350.89	353.30	266,886	-0.20(-0.06%)
Oct 14, 2024	350.00	354.01	346.04	353.50	227,630	+5.59(+1.61%)
Oct 11, 2024	343.87	351.51	343.87	347.91	255,190	+3.20(+0.93%)
Oct 10, 2024	338.14	351.79	338.13	344.71	405,763	+3.39(+0.99%)
Oct 09, 2024	339.02	341.86	336.77	341.32	169,960	+3.16(+0.93%)
Oct 08, 2024	332.49	340.06	331.32	338.16	279,986	+5.56(+1.67%)
Oct 07, 2024	340.65	342.73	331.71	332.60	241,908	-10.45(-3.05%)
Oct 04, 2024	341.35	346.50	338.75	343.05	408,816	+5.30(+1.57%)
Oct 03, 2024	336.71	340.00	332.19	337.75	397,369	+0.87(+0.26%)
Oct 02, 2024	332.89	339.72	331.47	336.88	366,789	+3.43(+1.03%)
Oct 01, 2024	333.75	334.60	323.27	333.45	331,765	-0.35(-0.10%)
Sep 30, 2024	330.07	334.43	328.39	333.80	356,033	+2.36(+0.71%)
Sep 27, 2024	322.09	334.74	322.09	331.44	485,546	+5.18(+1.59%)
Sep 26, 2024	325.51	328.30	323.00	326.26	759,723	+5.68(+1.77%)
Sep 25, 2024	346.07	346.07	319.70	320.58	1,208,371	-35.24(-9.90%)
Sep 24, 2024	360.74	363.83	352.07	355.82	209,143	-6.13(-1.69%)
Sep 23, 2024	366.69	367.00	361.77	361.95	221,280	-3.75(-1.03%)
Sep 20, 2024	367.98	370.51	359.44	365.70	681,172	-3.48(-0.94%)
Sep 19, 2024	367.70	374.16	365.88	369.18	312,896	+7.89(+2.18%)
Sep 18, 2024	357.25	367.85	354.99	361.29	245,493	+6.64(+1.87%)
Sep 17, 2024	358.68	363.75	351.82	354.65	392,612	-2.04(-0.57%)
Sep 16, 2024	353.86	357.90	351.18	356.69	215,302	+5.02(+1.43%)
Sep 13, 2024	345.84	351.85	343.59	351.67	299,455	+6.73(+1.95%)
Sep 12, 2024	335.81	345.49	334.61	344.94	284,394	+10.37(+3.10%)
Sep 11, 2024	328.68	335.65	324.31	334.57	354,717	+6.77(+2.07%)
Sep 10, 2024	339.78	343.16	320.07	327.80	555,816	-11.58(-3.41%)
Sep 09, 2024	338.57	342.56	335.66	339.38	325,070	+3.64(+1.08%)
Sep 06, 2024	348.75	352.38	335.51	335.74	288,125	-11.66(-3.36%)
Sep 05, 2024	346.50	347.91	341.01	347.40	197,734	+0.30(+0.09%)
Sep 04, 2024	347.81	349.49	346.47	347.10	131,187	-2.80(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.