Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	264.41	267.00	257.75	262.89	855,574	-6.01(-2.24%)
Nov 14, 2024	270.00	270.34	260.38	268.90	1,035,541	-0.26(-0.10%)
Nov 13, 2024	261.50	275.51	257.08	269.16	1,854,252	+8.57(+3.29%)
Nov 12, 2024	275.00	283.56	260.59	260.59	2,126,095	-14.62(-5.31%)
Nov 11, 2024	269.00	280.00	256.01	275.21	4,009,629	-49.10(-15.14%)
Nov 08, 2024	318.00	324.99	312.00	324.31	816,538	+5.75(+1.80%)
Nov 07, 2024	316.03	322.41	312.79	318.56	753,799	+2.53(+0.80%)
Nov 06, 2024	307.81	316.39	304.69	316.03	476,728	+19.08(+6.43%)
Nov 05, 2024	296.56	299.98	295.12	296.95	644,655	+1.17(+0.40%)
Nov 04, 2024	297.31	300.40	294.68	295.78	496,741	-3.77(-1.26%)
Nov 01, 2024	295.48	300.89	283.63	299.55	567,019	+5.68(+1.93%)
Oct 31, 2024	299.88	299.90	291.65	293.87	464,300	-6.36(-2.12%)
Oct 30, 2024	303.75	304.34	298.48	300.23	207,541	-2.27(-0.75%)
Oct 29, 2024	296.50	306.80	294.64	302.50	385,432	+5.15(+1.73%)
Oct 28, 2024	300.00	302.17	293.59	297.35	318,109	-2.26(-0.75%)
Oct 25, 2024	300.00	302.57	296.77	299.61	642,078	+2.34(+0.79%)
Oct 24, 2024	285.92	297.27	284.74	297.27	508,024	+14.75(+5.22%)
Oct 23, 2024	289.38	289.38	282.06	282.52	319,616	-6.86(-2.37%)
Oct 22, 2024	289.00	290.17	287.48	289.38	285,108	-0.34(-0.12%)
Oct 21, 2024	288.55	290.94	284.37	289.72	254,960	+2.41(+0.84%)
Oct 18, 2024	290.52	290.52	286.11	287.31	150,427	+1.45(+0.51%)
Oct 17, 2024	288.56	289.00	284.35	285.86	296,680	+1.55(+0.55%)
Oct 16, 2024	287.05	287.05	279.15	284.31	208,471	-1.52(-0.53%)
Oct 15, 2024	290.06	291.07	277.29	285.83	454,513	-5.90(-2.02%)
Oct 14, 2024	291.89	293.88	288.07	291.73	309,952	+2.17(+0.75%)
Oct 11, 2024	284.16	289.98	282.26	289.56	462,498	+6.95(+2.46%)
Oct 10, 2024	280.00	285.84	278.63	282.61	486,895	+2.60(+0.93%)
Oct 09, 2024	277.50	282.79	273.15	280.01	307,599	+2.87(+1.04%)
Oct 08, 2024	274.06	278.99	274.06	277.14	264,623	+3.27(+1.19%)
Oct 07, 2024	276.46	277.59	271.66	273.87	271,820	-3.72(-1.34%)
Oct 04, 2024	280.34	281.25	276.09	277.59	363,488	+1.60(+0.58%)
Oct 03, 2024	270.22	277.38	267.68	275.99	471,664	+4.65(+1.71%)
Oct 02, 2024	267.99	272.90	265.18	271.34	246,095	+2.20(+0.82%)
Oct 01, 2024	280.60	281.11	264.21	269.14	603,948	-8.63(-3.11%)
Sep 30, 2024	270.00	278.00	268.43	277.77	539,654	+5.80(+2.13%)
Sep 27, 2024	273.85	275.00	269.20	271.97	363,223	-1.12(-0.41%)
Sep 26, 2024	284.07	285.00	270.16	273.09	427,940	-7.61(-2.71%)
Sep 25, 2024	284.00	285.64	280.50	280.70	326,761	-0.94(-0.33%)
Sep 24, 2024	279.48	284.08	276.33	281.64	372,830	+3.71(+1.33%)
Sep 23, 2024	279.99	280.17	274.15	277.93	1,018,081	-2.24(-0.80%)
Sep 20, 2024	273.15	281.26	273.15	280.17	525,578	+5.84(+2.13%)
Sep 19, 2024	269.62	277.94	267.29	274.33	538,939	+13.16(+5.04%)
Sep 18, 2024	258.05	263.20	254.33	261.17	317,453	+2.24(+0.87%)
Sep 17, 2024	264.37	268.01	257.42	258.93	381,264	-4.20(-1.60%)
Sep 16, 2024	257.00	263.96	256.18	263.13	339,056	+7.40(+2.89%)
Sep 13, 2024	259.03	264.69	255.47	255.73	321,362	-3.26(-1.26%)
Sep 12, 2024	251.97	260.03	251.00	258.99	386,527	+8.75(+3.50%)
Sep 11, 2024	243.01	250.51	242.59	250.24	301,979	+6.91(+2.84%)
Sep 10, 2024	247.11	247.46	242.96	243.33	196,590	-1.14(-0.47%)
Sep 09, 2024	242.11	246.11	240.56	244.47	436,744	+3.39(+1.41%)
Sep 06, 2024	250.38	252.56	240.65	241.08	311,899	-8.04(-3.23%)
Sep 05, 2024	246.39	251.26	243.94	249.12	373,955	+1.28(+0.52%)
Sep 04, 2024	246.25	251.93	244.71	247.84	345,779	-2.94(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.