Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	835.70	858.38	827.53	841.49	493,590	-9.02(-1.06%)
Sep 04, 2024	830.49	867.40	826.44	850.51	446,380	+11.88(+1.42%)
Sep 03, 2024	919.73	923.15	833.26	838.63	960,875	-96.05(-10.28%)
Aug 30, 2024	948.15	952.17	913.16	934.68	520,123	+4.07(+0.44%)
Aug 29, 2024	936.82	959.64	920.90	930.61	449,292	+1.31(+0.14%)
Aug 28, 2024	943.51	955.15	914.58	929.30	461,831	-16.16(-1.71%)
Aug 27, 2024	903.64	951.51	895.00	945.46	482,974	+33.21(+3.64%)
Aug 26, 2024	925.52	929.21	910.21	912.25	499,036	-24.04(-2.57%)
Aug 23, 2024	926.39	941.80	914.49	936.29	413,510	+27.76(+3.06%)
Aug 22, 2024	948.63	956.63	902.26	908.53	565,700	-38.63(-4.08%)
Aug 21, 2024	924.75	952.01	915.55	947.16	505,971	+42.47(+4.69%)
Aug 20, 2024	913.06	928.37	902.21	904.69	398,282	-12.52(-1.37%)
Aug 19, 2024	908.84	919.20	895.40	917.21	359,307	+2.55(+0.28%)
Aug 16, 2024	902.37	924.14	900.15	914.66	448,552	-6.03(-0.65%)
Aug 15, 2024	888.88	925.89	877.28	920.69	816,330	+58.07(+6.73%)
Aug 14, 2024	865.30	877.60	843.54	862.62	416,149	-5.19(-0.60%)
Aug 13, 2024	840.11	871.01	840.11	867.81	525,469	+43.86(+5.32%)
Aug 12, 2024	823.77	839.84	816.86	823.95	318,672	+0.95(+0.12%)
Aug 09, 2024	838.23	842.63	809.54	823.00	441,711	-20.52(-2.43%)
Aug 08, 2024	778.39	846.31	765.13	843.52	860,886	+86.48(+11.42%)
Aug 07, 2024	818.52	828.47	751.79	757.04	689,483	-33.12(-4.19%)
Aug 06, 2024	784.76	813.94	767.13	790.16	532,424	+19.72(+2.56%)
Aug 05, 2024	748.28	793.40	729.59	770.44	843,403	-25.32(-3.18%)
Aug 02, 2024	788.55	836.78	769.72	795.76	1,367,102	+10.81(+1.38%)
Aug 01, 2024	842.25	861.43	778.32	784.95	1,133,077	-78.14(-9.05%)
Jul 31, 2024	824.56	863.41	817.24	863.09	861,010	+81.24(+10.39%)
Jul 30, 2024	831.88	835.93	780.00	781.85	677,994	-45.41(-5.49%)
Jul 29, 2024	838.72	849.17	822.10	827.26	429,629	+5.48(+0.67%)
Jul 26, 2024	812.20	832.15	804.48	821.78	627,372	+31.88(+4.04%)
Jul 25, 2024	787.89	825.42	761.35	789.90	876,509	+2.02(+0.26%)
Jul 24, 2024	832.83	839.23	786.09	787.88	788,053	-58.53(-6.92%)
Jul 23, 2024	839.93	855.00	839.93	846.41	310,784	-10.99(-1.28%)
Jul 22, 2024	829.95	859.95	815.92	857.40	625,666	+48.57(+6.00%)
Jul 19, 2024	852.47	852.47	805.14	808.83	624,448	-34.64(-4.11%)
Jul 18, 2024	839.15	849.64	812.50	843.47	704,148	+26.09(+3.19%)
Jul 17, 2024	861.38	861.38	815.36	817.38	1,156,149	-72.10(-8.11%)
Jul 16, 2024	879.72	891.67	864.66	889.48	314,438	+18.57(+2.13%)
Jul 15, 2024	861.44	883.55	856.37	870.91	335,863	+15.24(+1.78%)
Jul 12, 2024	833.08	875.83	816.06	855.67	513,201	+24.72(+2.97%)
Jul 11, 2024	876.65	876.65	830.03	830.95	629,286	-29.86(-3.47%)
Jul 10, 2024	852.22	862.84	844.25	860.81	439,079	+14.61(+1.73%)
Jul 09, 2024	864.59	868.97	837.96	846.20	259,759	-5.62(-0.66%)
Jul 08, 2024	843.91	853.27	839.38	851.82	313,558	+10.17(+1.21%)
Jul 05, 2024	847.36	847.36	829.43	841.65	181,657	+2.43(+0.29%)
Jul 03, 2024	833.64	848.24	827.92	839.22	312,517	+10.47(+1.26%)
Jul 02, 2024	818.98	835.00	815.72	828.75	257,100	+9.35(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.