Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NQ:NBI)

4,483.35 USD +22.12 (+0.50%)
Daily Price Updated: 4:29 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4461 4489 4417 4483 0 +22.12(+0.50%)
Jul 31, 2025 4496 4553 4448 4461 0 -34.88(-0.78%)
Jul 30, 2025 4490 4556 4472 4496 0 +5.70(+0.13%)
Jul 29, 2025 4493 4503 4472 4490 0 -2.60(-0.06%)
Jul 28, 2025 4552 4558 4489 4493 0 -59.43(-1.31%)
Jul 25, 2025 4548 4565 4514 4552 0 +4.15(+0.09%)
Jul 24, 2025 4567 4580 4542 4548 0 -18.30(-0.40%)
Jul 23, 2025 4482 4572 4502 4567 0 +84.25(+1.88%)
Jul 22, 2025 4384 4486 4405 4482 0 +98.35(+2.24%)
Jul 21, 2025 4394 4444 4381 4384 0 -9.70(-0.22%)
Jul 18, 2025 4458 4495 4392 4394 0 -64.49(-1.45%)
Jul 17, 2025 4448 4480 4442 4458 0 +10.06(+0.23%)
Jul 16, 2025 4367 4452 4391 4448 0 +80.85(+1.85%)
Jul 15, 2025 4463 4483 4362 4367 0 -95.48(-2.14%)
Jul 14, 2025 4414 4474 4406 4463 0 +49.10(+1.11%)
Jul 11, 2025 4414 4447 4405 4414 0 -69.10(-1.54%)
Jul 10, 2025 4440 4494 4424 4483 0 +42.28(+0.95%)
Jul 09, 2025 4323 4442 4355 4440 0 +117.17(+2.71%)
Jul 08, 2025 4351 4358 4288 4323 0 -27.97(-0.64%)
Jul 03, 2025 4351 4351 4351 4351 0 +21.86(+0.50%)
Jul 02, 2025 4250 4341 4250 4329 0 +69.41(+1.63%)
Jul 01, 2025 4218 4326 4213 4260 0 +32.32(+0.76%)
Jun 30, 2025 4234 4249 4214 4228 0 +3.16(+0.07%)
Jun 27, 2025 4242 4265 4206 4225 0 -15.78(-0.37%)
Jun 26, 2025 4246 4252 4220 4240 0 +7.92(+0.19%)
Jun 25, 2025 4252 4252 4205 4232 0 -28.74(-0.67%)
Jun 24, 2025 4210 4274 4189 4261 0 +81.64(+1.95%)
Jun 23, 2025 4201 4211 4140 4179 0 -20.05(-0.48%)
Jun 20, 2025 4235 4241 4173 4200 0 -12.36(-0.29%)
Jun 18, 2025 4192 4246 4177 4212 0 +18.76(+0.45%)
Jun 17, 2025 4244 4259 4192 4193 0 -80.99(-1.89%)
Jun 16, 2025 4292 4298 4249 4274 0 -9.11(-0.21%)
Jun 13, 2025 4251 4309 4250 4283 0 -35.67(-0.83%)
Jun 12, 2025 4280 4330 4268 4319 0 +43.44(+1.02%)
Jun 11, 2025 4321 4340 4274 4275 0 -36.86(-0.85%)
Jun 10, 2025 4278 4338 4278 4312 0 +38.44(+0.90%)
Jun 09, 2025 4291 4294 4229 4274 0 +18.94(+0.45%)
Jun 06, 2025 4214 4262 4214 4255 0 +73.27(+1.75%)
Jun 05, 2025 4175 4221 4145 4182 0 -1.80(-0.04%)
Jun 04, 2025 4195 4235 4183 4183 0 -2.71(-0.06%)
Jun 03, 2025 4144 4212 4121 4186 0 +40.88(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.