Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	11.65	11.70	11.33	11.59	147,348	-0.09(-0.77%)
Nov 01, 2024	11.83	11.97	11.61	11.68	115,198	-0.09(-0.76%)
Oct 31, 2024	11.90	11.93	11.77	11.77	152,387	-0.12(-1.01%)
Oct 30, 2024	11.70	12.13	11.70	11.89	114,073	+0.17(+1.45%)
Oct 29, 2024	11.89	11.89	11.71	11.72	96,590	-0.27(-2.25%)
Oct 28, 2024	11.69	12.07	11.63	11.99	186,241	+0.49(+4.26%)
Oct 25, 2024	11.95	11.99	11.40	11.50	132,850	-0.24(-2.04%)
Oct 24, 2024	12.12	12.14	11.46	11.74	133,351	-0.34(-2.81%)
Oct 23, 2024	11.80	12.12	11.80	12.08	143,373	+0.14(+1.17%)
Oct 22, 2024	11.60	11.96	11.60	11.94	121,772	+0.24(+2.05%)
Oct 21, 2024	12.50	12.50	11.68	11.70	189,168	-0.75(-6.02%)
Oct 18, 2024	12.54	12.58	12.35	12.45	153,429	-0.21(-1.66%)
Oct 17, 2024	12.61	12.66	12.35	12.66	154,876	+0.09(+0.72%)
Oct 16, 2024	12.34	12.57	12.30	12.57	181,558	+0.41(+3.37%)
Oct 15, 2024	11.83	12.31	11.72	12.16	177,644	+0.42(+3.58%)
Oct 14, 2024	11.67	11.82	11.57	11.74	95,870	+0.06(+0.51%)
Oct 11, 2024	11.30	11.70	11.23	11.68	146,359	+0.49(+4.38%)
Oct 10, 2024	11.09	11.23	11.02	11.19	110,017	-0.02(-0.18%)
Oct 09, 2024	11.10	11.35	11.08	11.21	92,340	+0.13(+1.17%)
Oct 08, 2024	11.21	11.25	11.06	11.08	77,861	-0.06(-0.54%)
Oct 07, 2024	11.13	11.18	10.96	11.14	92,660	-0.06(-0.54%)
Oct 04, 2024	11.29	11.36	11.17	11.20	122,124	+0.16(+1.45%)
Oct 03, 2024	11.03	11.09	10.91	11.04	121,180	+0.01(+0.09%)
Oct 02, 2024	11.16	11.46	11.01	11.03	86,923	-0.13(-1.16%)
Oct 01, 2024	11.55	11.55	11.15	11.16	165,579	-0.44(-3.79%)
Sep 30, 2024	11.38	11.76	11.30	11.60	109,198	+0.20(+1.75%)
Sep 27, 2024	11.59	11.68	11.39	11.40	112,935	-0.05(-0.44%)
Sep 26, 2024	11.66	11.66	11.43	11.45	135,158	-0.05(-0.43%)
Sep 25, 2024	11.64	11.64	11.48	11.50	159,509	-0.15(-1.29%)
Sep 24, 2024	11.92	11.92	11.63	11.65	133,021	-0.27(-2.27%)
Sep 23, 2024	12.01	12.13	11.84	11.92	168,534	-0.08(-0.67%)
Sep 20, 2024	12.22	12.22	11.96	12.00	1,034,992	-0.25(-2.04%)
Sep 19, 2024	12.17	12.28	11.84	12.25	155,601	+0.35(+2.94%)
Sep 18, 2024	11.87	12.37	11.66	11.90	160,338	+0.03(+0.25%)
Sep 17, 2024	11.83	12.09	11.67	11.87	199,541	+0.20(+1.71%)
Sep 16, 2024	11.84	11.84	11.61	11.67	188,691	-0.11(-0.93%)
Sep 13, 2024	11.59	11.80	11.49	11.78	158,556	+0.37(+3.24%)
Sep 12, 2024	11.49	11.49	11.32	11.41	119,668	+0.02(+0.18%)
Sep 11, 2024	11.46	11.51	11.16	11.39	112,671	-0.19(-1.64%)
Sep 10, 2024	11.58	11.71	11.36	11.58	112,455	+0.05(+0.43%)
Sep 09, 2024	11.54	11.69	11.47	11.53	162,644	+0.00(+0.00%)
Sep 06, 2024	11.81	11.87	11.45	11.53	138,347	-0.20(-1.71%)
Sep 05, 2024	11.80	11.82	11.66	11.73	141,168	+0.03(+0.26%)
Sep 04, 2024	11.81	11.91	11.57	11.70	202,422	-0.15(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.