Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	49.17	49.17	47.69	47.81	330,895	-1.08(-2.21%)
Nov 12, 2024	48.93	49.91	48.58	48.89	429,874	+0.03(+0.06%)
Nov 11, 2024	49.90	50.32	48.21	48.86	690,920	-1.28(-2.55%)
Nov 08, 2024	52.62	52.90	50.11	50.14	466,706	-2.32(-4.42%)
Nov 07, 2024	52.26	53.31	51.85	52.46	495,532	-0.04(-0.08%)
Nov 06, 2024	52.00	52.95	50.84	52.50	516,529	+2.70(+5.42%)
Nov 05, 2024	48.01	50.20	48.01	49.80	529,915	+1.29(+2.66%)
Nov 04, 2024	48.52	49.57	47.82	48.51	616,867	-0.16(-0.33%)
Nov 01, 2024	49.35	49.67	47.78	48.67	683,792	+0.03(+0.06%)
Oct 31, 2024	52.56	52.56	47.49	48.64	1,061,254	-4.41(-8.31%)
Oct 30, 2024	45.22	55.74	45.15	53.05	2,646,365	+12.93(+32.23%)
Oct 29, 2024	39.98	40.42	39.80	40.12	450,049	-0.27(-0.67%)
Oct 28, 2024	40.00	41.26	39.70	40.39	455,527	+0.89(+2.25%)
Oct 25, 2024	39.40	39.88	39.17	39.50	297,644	+0.27(+0.69%)
Oct 24, 2024	40.05	40.33	39.05	39.23	341,433	-0.70(-1.75%)
Oct 23, 2024	40.76	40.93	39.62	39.93	362,712	-1.17(-2.85%)
Oct 22, 2024	40.32	41.45	40.32	41.10	354,500	+0.63(+1.56%)
Oct 21, 2024	41.05	41.06	40.25	40.47	385,915	-0.63(-1.53%)
Oct 18, 2024	41.45	41.78	41.08	41.10	307,211	-0.33(-0.80%)
Oct 17, 2024	42.52	42.62	41.28	41.43	369,594	-1.13(-2.66%)
Oct 16, 2024	42.70	43.32	42.31	42.56	672,472	+0.18(+0.42%)
Oct 15, 2024	42.56	43.13	42.35	42.38	208,272	-0.35(-0.82%)
Oct 14, 2024	42.85	43.43	42.62	42.73	224,816	+0.11(+0.26%)
Oct 11, 2024	42.28	42.98	42.02	42.62	313,491	+0.50(+1.19%)
Oct 10, 2024	42.46	42.52	41.70	42.12	300,545	-0.83(-1.93%)
Oct 09, 2024	43.00	43.38	42.71	42.95	308,908	-0.09(-0.21%)
Oct 08, 2024	42.45	43.55	42.26	43.04	287,624	+0.79(+1.87%)
Oct 07, 2024	42.22	42.52	41.64	42.25	326,972	-0.14(-0.33%)
Oct 04, 2024	41.94	42.68	41.61	42.39	330,561	+0.88(+2.12%)
Oct 03, 2024	42.18	42.28	41.38	41.51	300,887	-0.79(-1.87%)
Oct 02, 2024	42.46	42.68	41.73	42.30	292,347	-0.08(-0.19%)
Oct 01, 2024	43.38	43.38	41.92	42.38	275,876	-1.22(-2.80%)
Sep 30, 2024	42.86	43.97	42.86	43.60	394,641	+0.58(+1.35%)
Sep 27, 2024	42.80	43.73	42.68	43.02	336,612	+0.69(+1.63%)
Sep 26, 2024	42.64	43.41	42.26	42.33	392,364	-0.22(-0.52%)
Sep 25, 2024	43.16	43.48	42.26	42.55	572,508	-0.39(-0.91%)
Sep 24, 2024	44.27	44.41	42.84	42.94	352,949	-1.12(-2.54%)
Sep 23, 2024	44.87	45.05	43.42	44.06	597,774	-0.56(-1.26%)
Sep 20, 2024	43.25	44.71	42.77	44.62	3,091,876	+1.20(+2.76%)
Sep 19, 2024	43.75	44.06	42.66	43.42	547,419	+0.64(+1.50%)
Sep 18, 2024	44.81	45.09	42.69	42.78	555,154	-2.14(-4.76%)
Sep 17, 2024	45.11	45.83	44.31	44.92	567,497	+0.05(+0.11%)
Sep 16, 2024	43.15	45.06	43.07	44.87	555,478	+1.71(+3.96%)
Sep 13, 2024	43.19	43.89	42.90	43.16	330,626	+0.33(+0.77%)
Sep 12, 2024	43.30	43.88	42.45	42.83	357,974	-0.24(-0.56%)
Sep 11, 2024	43.20	43.45	42.08	43.07	527,313	-0.19(-0.44%)
Sep 10, 2024	44.40	44.52	43.13	43.26	416,630	-1.23(-2.76%)
Sep 09, 2024	45.14	45.26	43.51	44.49	436,148	-0.80(-1.77%)
Sep 06, 2024	44.41	45.42	43.94	45.29	854,070	+0.81(+1.82%)
Sep 05, 2024	44.08	44.60	43.50	44.48	327,018	+0.45(+1.02%)
Sep 04, 2024	44.01	44.23	43.35	44.03	368,129	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.