Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.6785	0.6945	0.6500	0.6945	1,291,337	-0.03(-4.60%)
Apr 29, 2026	0.6900	0.7467	0.6723	0.7280	2,011,987	-0.04(-5.23%)
Apr 28, 2026	0.6944	0.8300	0.6834	0.7682	6,692,337	+0.03(+3.52%)
Apr 27, 2026	0.7933	0.8600	0.7071	0.7421	94,498,704	+0.15(+26.31%)
Apr 24, 2026	0.6700	0.7190	0.5712	0.5875	1,299,361	-0.08(-11.84%)
Apr 23, 2026	0.6999	0.7013	0.6460	0.6664	1,207,361	-0.06(-8.42%)
Apr 22, 2026	0.6979	0.7300	0.6720	0.7277	1,621,847	+0.05(+7.52%)
Apr 21, 2026	0.7100	0.7220	0.6600	0.6768	1,518,977	-0.06(-7.54%)
Apr 20, 2026	0.7393	0.8250	0.7220	0.7320	2,600,861	-0.01(-1.08%)
Apr 17, 2026	0.7603	0.7749	0.6900	0.7400	1,778,301	-0.02(-2.63%)
Apr 16, 2026	0.7100	0.7800	0.6900	0.7600	1,984,770	-0.00(-0.20%)
Apr 15, 2026	0.8149	0.8149	0.7100	0.7615	2,409,937	-0.15(-16.32%)
Apr 14, 2026	0.7200	0.9100	0.6710	0.9100	4,887,939	+0.11(+13.75%)
Apr 13, 2026	1.020	1.039	0.7500	0.8000	7,357,498	-0.29(-26.61%)
Apr 10, 2026	1.300	1.360	1.010	1.090	13,093,770	-0.13(-10.66%)
Apr 09, 2026	1.620	2.820	1.140	1.220	237,940,608	+0.09(+7.96%)
Apr 08, 2026	1.310	1.310	1.100	1.130	505,746	-0.16(-12.40%)
Apr 07, 2026	1.430	1.470	1.220	1.290	554,387	-0.24(-15.69%)
Apr 06, 2026	1.450	1.580	1.390	1.530	603,239	+0.01(+0.66%)
Apr 02, 2026	1.600	1.669	1.300	1.520	966,402	-0.36(-18.94%)
Apr 01, 2026	1.500	1.940	1.250	1.875	2,595,994	+0.39(+25.85%)
Mar 31, 2026	1.550	1.620	1.440	1.490	1,053,583	-0.08(-5.10%)
Mar 30, 2026	1.470	1.750	1.170	1.570	2,789,062	-0.37(-19.07%)
Mar 27, 2026	5.840	6.730	1.780	1.940	69,668,880	-1.28(-39.75%)
Mar 26, 2026	3.060	3.890	2.755	3.220	442,604	+0.19(+6.27%)
Mar 25, 2026	3.060	3.614	2.560	3.030	242,913	+0.16(+5.67%)
Mar 24, 2026	3.000	3.450	2.698	2.868	90,681	-0.14(-4.69%)
Mar 23, 2026	2.926	3.051	2.626	3.009	37,535	-0.09(-2.95%)
Mar 20, 2026	2.403	3.100	2.257	3.100	29,528	+0.69(+28.39%)
Mar 19, 2026	2.679	2.700	2.270	2.414	12,371	-0.18(-6.88%)
Mar 18, 2026	2.650	2.650	2.450	2.593	14,077	-0.03(-0.97%)
Mar 17, 2026	2.579	2.651	2.501	2.619	14,948	+0.04(+1.55%)
Mar 16, 2026	2.940	2.940	2.550	2.579	11,417	-0.14(-5.05%)
Mar 13, 2026	2.900	2.909	2.659	2.716	7,737	-0.15(-5.17%)
Mar 12, 2026	3.100	3.100	2.781	2.864	9,646	-0.26(-8.37%)
Mar 11, 2026	2.948	3.194	2.935	3.125	24,950	+0.23(+8.04%)
Mar 10, 2026	2.800	2.905	2.560	2.893	24,304	+0.26(+9.77%)
Mar 09, 2026	2.350	2.635	2.197	2.635	38,913	+0.19(+7.99%)
Mar 06, 2026	2.845	2.845	2.370	2.440	59,760	-0.41(-14.39%)
Mar 05, 2026	3.300	3.356	2.640	2.850	109,031	-0.52(-15.52%)
Mar 04, 2026	3.749	4.018	3.142	3.373	296,214	-0.23(-6.42%)
Mar 03, 2026	3.250	4.755	3.200	3.605	870,266	+0.35(+10.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.