Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0018	0.0018	0.0012	0.0018	72,599	+0.00(+20.00%)
Apr 29, 2026	0.0014	0.0015	0.0011	0.0015	551,890	-0.00(-6.25%)
Apr 28, 2026	0.0020	0.0020	0.0015	0.0016	166,882	-0.00(-23.81%)
Apr 27, 2026	0.0021	0.0021	0.0017	0.0021	69,809	-0.00(-36.36%)
Apr 24, 2026	0.0020	0.0033	0.0015	0.0033	391,459	+0.00(+57.14%)
Apr 23, 2026	0.0020	0.0036	0.0020	0.0021	250,926	-0.00(-4.55%)
Apr 22, 2026	0.0029	0.0055	0.0017	0.0022	377,183	+0.00(+29.41%)
Apr 21, 2026	0.0015	0.0021	0.0015	0.0017	12,762	+0.00(+13.33%)
Apr 20, 2026	0.0015	0.0016	0.0015	0.0015	5,223	+0.00(+0.00%)
Apr 17, 2026	0.0018	0.0018	0.0014	0.0015	66,830	-0.00(-16.67%)
Apr 16, 2026	0.0018	0.0018	0.0018	0.0018	81,817	-0.00(-10.00%)
Apr 15, 2026	0.0020	0.0020	0.0017	0.0020	115,600	+0.00(+25.00%)
Apr 14, 2026	0.0016	0.0020	0.0016	0.0016	39,710	-0.00(-44.83%)
Apr 10, 2026				0.0029	89	+0.00(+38.10%)
Apr 09, 2026	0.0020	0.0021	0.0012	0.0021	103,653	-0.00(-30.00%)
Apr 08, 2026	0.0030	0.0031	0.0030	0.0030	48,816	+0.00(+50.00%)
Apr 07, 2026	0.0023	0.0030	0.0020	0.0020	57,324	-0.00(-4.76%)
Apr 06, 2026	0.0024	0.0024	0.0021	0.0021	123,193	-0.00(-12.50%)
Apr 02, 2026	0.0026	0.0028	0.0024	0.0024	42,461	-0.00(-20.00%)
Apr 01, 2026	0.0025	0.0030	0.0024	0.0030	18,606	+0.00(+20.00%)
Mar 31, 2026	0.0031	0.0031	0.0024	0.0025	103,480	-0.00(-21.88%)
Mar 30, 2026	0.0031	0.0032	0.0031	0.0032	38,908	+0.00(+0.00%)
Mar 27, 2026	0.0038	0.0038	0.0032	0.0032	9,735	+0.00(+0.00%)
Mar 26, 2026	0.0031	0.0038	0.0031	0.0032	22,334	+0.00(+3.23%)
Mar 25, 2026	0.0031	0.0039	0.0031	0.0031	60,850	-0.00(-20.51%)
Mar 24, 2026	0.0031	0.0039	0.0031	0.0039	7,803	+0.00(+21.87%)
Mar 23, 2026	0.0031	0.0048	0.0031	0.0032	48,603	-0.00(-36.00%)
Mar 20, 2026	0.0032	0.0050	0.0025	0.0050	517,711	+0.00(+11.11%)
Mar 19, 2026	0.0031	0.0045	0.0031	0.0045	41,408	+0.00(+36.36%)
Mar 18, 2026	0.0039	0.0049	0.0032	0.0033	100,596	-0.00(-13.16%)
Mar 17, 2026	0.0031	0.0038	0.0031	0.0038	17,299	+0.00(+15.15%)
Mar 16, 2026	0.0039	0.0039	0.0021	0.0033	238,161	-0.00(-2.94%)
Mar 12, 2026				0.0034	1,500	+0.00(+9.68%)
Mar 11, 2026	0.0032	0.0032	0.0031	0.0031	16,701	-0.00(-3.13%)
Mar 10, 2026	0.0036	0.0036	0.0032	0.0032	2,100	+0.00(+0.00%)
Mar 09, 2026	0.0036	0.0036	0.0032	0.0032	3,000	+0.00(+0.00%)
Mar 06, 2026	0.0036	0.0050	0.0032	0.0032	37,952	-0.00(-37.25%)
Mar 05, 2026	0.0037	0.0056	0.0037	0.0051	40,124	+0.00(+54.55%)
Mar 03, 2026				0.0033	9,000	-0.00(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.