Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	98.98	101.78	98.00	100.49	88,938	+3.45(+3.56%)
Mar 20, 2026	99.83	100.17	96.29	97.03	55,151	-3.22(-3.21%)
Mar 19, 2026	98.80	101.08	97.79	100.25	83,208	-0.36(-0.35%)
Mar 18, 2026	101.47	102.26	100.61	100.61	57,031	-0.73(-0.72%)
Mar 17, 2026	103.25	103.25	100.43	101.33	69,063	+0.61(+0.61%)
Mar 16, 2026	100.57	101.19	99.94	100.72	77,812	+1.59(+1.60%)
Mar 13, 2026	101.49	102.02	98.99	99.13	57,511	-2.16(-2.13%)
Mar 12, 2026	103.48	103.48	100.50	101.29	145,739	-2.71(-2.60%)
Mar 11, 2026	104.35	104.92	103.54	104.00	40,936	-0.40(-0.38%)
Mar 10, 2026	104.00	105.97	104.00	104.40	69,738	+1.11(+1.07%)
Mar 09, 2026	99.16	103.30	99.16	103.29	108,430	+2.89(+2.88%)
Mar 06, 2026	101.14	102.68	100.03	100.40	45,459	-2.74(-2.66%)
Mar 05, 2026	104.45	105.00	101.42	103.14	107,065	-2.13(-2.02%)
Mar 04, 2026	104.78	105.67	103.71	105.27	90,669	+1.48(+1.42%)
Mar 03, 2026	104.04	104.40	101.52	103.79	78,362	-3.97(-3.68%)
Mar 02, 2026	105.90	108.12	105.51	107.76	372,446	-0.13(-0.12%)
Feb 27, 2026	107.33	108.99	106.66	107.88	174,469	-0.74(-0.68%)
Feb 26, 2026	110.35	110.35	106.19	108.62	80,334	-0.81(-0.74%)
Feb 25, 2026	109.17	109.73	108.54	109.44	80,697	+1.15(+1.06%)
Feb 24, 2026	106.71	108.36	105.70	108.28	56,819	+1.72(+1.61%)
Feb 23, 2026	107.23	107.44	105.72	106.57	57,404	-1.05(-0.98%)
Feb 20, 2026	106.57	108.16	106.57	107.62	93,230	+0.70(+0.65%)
Feb 19, 2026	106.50	107.31	105.84	106.92	76,215	-0.34(-0.31%)
Feb 18, 2026	107.53	108.29	106.70	107.26	93,609	+0.36(+0.34%)
Feb 17, 2026	105.35	107.39	104.91	106.90	88,578	+0.79(+0.74%)
Feb 13, 2026	105.74	106.91	104.92	106.11	189,561	+1.73(+1.66%)
Feb 12, 2026	106.85	107.75	104.24	104.38	121,157	-1.64(-1.55%)
Feb 11, 2026	106.17	107.03	104.30	106.02	77,796	+2.10(+2.02%)
Feb 10, 2026	104.61	104.75	103.69	103.92	68,058	-0.32(-0.31%)
Feb 09, 2026	102.63	104.77	102.38	104.24	74,535	+2.19(+2.15%)
Feb 06, 2026	99.49	102.25	99.49	102.05	65,011	+4.44(+4.55%)
Feb 05, 2026	97.37	98.72	96.65	97.60	64,816	-0.91(-0.93%)
Feb 04, 2026	101.41	101.41	96.77	98.52	74,740	-2.22(-2.20%)
Feb 03, 2026	100.66	101.49	99.09	100.74	106,070	+0.56(+0.55%)
Feb 02, 2026	99.37	100.57	99.15	100.18	55,893	+0.41(+0.41%)
Jan 30, 2026	100.54	101.81	99.49	99.77	60,314	-2.03(-1.99%)
Jan 29, 2026	102.07	102.07	99.53	101.80	71,756	-0.07(-0.07%)
Jan 28, 2026	101.26	102.10	100.70	101.87	109,442	+0.44(+0.44%)
Jan 27, 2026	99.90	101.49	99.86	101.43	71,746	+1.88(+1.89%)
Jan 26, 2026	99.19	100.39	99.19	99.54	53,035	-0.16(-0.16%)
Jan 23, 2026	100.20	100.20	99.00	99.71	88,119	+0.03(+0.03%)
Jan 22, 2026	101.46	101.65	99.39	99.68	79,417	-0.82(-0.81%)
Jan 21, 2026	100.01	101.14	98.53	100.50	54,251	+1.60(+1.62%)
Jan 20, 2026	99.35	100.62	98.78	98.89	167,732	-2.56(-2.52%)
Jan 16, 2026	101.02	101.87	100.73	101.45	46,024	+0.46(+0.46%)
Jan 15, 2026	101.01	101.87	100.94	100.99	43,122	+1.49(+1.50%)
Jan 14, 2026	100.39	100.51	98.71	99.49	71,319	-1.43(-1.41%)
Jan 13, 2026	100.92	101.36	100.35	100.92	38,419	+0.65(+0.65%)
Jan 12, 2026	98.84	100.46	98.84	100.27	78,608	+1.19(+1.20%)
Jan 09, 2026	98.53	99.29	98.33	99.08	42,558	+2.24(+2.32%)
Jan 08, 2026	98.41	98.41	96.61	96.84	46,445	-1.40(-1.43%)
Jan 07, 2026	99.97	99.97	98.16	98.24	45,438	-1.61(-1.61%)
Jan 06, 2026	99.55	99.99	98.45	99.85	74,948	+0.24(+0.24%)
Jan 05, 2026	100.36	100.36	99.03	99.61	39,967	+0.72(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.