Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.7730	0.7735	0.7250	0.7439	726,951	-0.04(-5.24%)
Jul 30, 2024	0.8000	0.8100	0.7700	0.7850	247,206	-0.04(-5.01%)
Jul 29, 2024	0.8470	0.8501	0.7800	0.8264	493,740	-0.06(-6.55%)
Jul 26, 2024	0.7771	1.020	0.7700	0.8843	4,241,993	+0.12(+15.91%)
Jul 25, 2024	0.7500	0.7780	0.7500	0.7629	156,395	-0.01(-0.92%)
Jul 24, 2024	0.7400	0.7702	0.7355	0.7700	206,858	+0.01(+0.73%)
Jul 23, 2024	0.7133	0.7780	0.6992	0.7644	383,997	+0.05(+6.48%)
Jul 22, 2024	0.7300	0.7428	0.6914	0.7179	173,192	-0.01(-1.64%)
Jul 19, 2024	0.7500	0.7500	0.7100	0.7299	191,140	-0.01(-0.80%)
Jul 18, 2024	0.7329	0.7490	0.7220	0.7358	223,780	-0.00(-0.51%)
Jul 17, 2024	0.8031	0.8031	0.7250	0.7396	359,738	-0.05(-6.37%)
Jul 16, 2024	0.7810	0.7969	0.7669	0.7899	249,088	-0.01(-0.89%)
Jul 15, 2024	0.8000	0.8200	0.7800	0.7970	490,355	-0.04(-5.12%)
Jul 12, 2024	0.7200	0.8495	0.7149	0.8400	1,305,908	+0.11(+15.58%)
Jul 11, 2024	0.6869	0.7398	0.6800	0.7268	627,927	+0.04(+6.51%)
Jul 10, 2024	0.7100	0.7074	0.6795	0.6824	483,994	-0.03(-3.89%)
Jul 09, 2024	0.7500	0.7500	0.6800	0.7100	392,972	-0.01(-1.39%)
Jul 08, 2024	0.6924	0.7343	0.6592	0.7200	524,790	+0.03(+4.03%)
Jul 05, 2024	0.6200	0.7200	0.6200	0.6921	948,553	+0.04(+6.48%)
Jul 03, 2024	0.6790	0.6790	0.6450	0.6500	2,379,171	-0.04(-5.81%)
Jul 02, 2024	0.6850	0.7000	0.6500	0.6901	1,276,302	+0.00(+0.01%)
Jul 01, 2024	0.6530	0.7162	0.6200	0.6900	12,496,585	-0.05(-6.76%)
Jun 28, 2024	0.7739	0.7739	0.7350	0.7400	134,524	-0.02(-2.62%)
Jun 27, 2024	0.7404	0.7700	0.7349	0.7599	269,911	+0.03(+4.45%)
Jun 26, 2024	0.7400	0.7600	0.7220	0.7275	167,276	-0.03(-4.28%)
Jun 25, 2024	0.8100	0.8242	0.7400	0.7600	552,515	-0.02(-2.55%)
Jun 24, 2024	0.7673	0.8098	0.7610	0.7799	407,206	+0.04(+4.70%)
Jun 21, 2024	0.7150	0.7569	0.7131	0.7449	279,393	+0.03(+4.62%)
Jun 20, 2024	0.6988	0.7126	0.6605	0.7120	476,765	+0.00(+0.47%)
Jun 18, 2024	0.7128	0.7150	0.6722	0.7087	769,933	-0.03(-4.23%)
Jun 17, 2024	0.8079	0.8079	0.7191	0.7400	785,669	-0.06(-7.50%)
Jun 14, 2024	0.8200	0.8400	0.7812	0.8000	842,988	+0.01(+1.27%)
Jun 13, 2024	0.8450	0.8450	0.7850	0.7900	714,425	-0.06(-7.06%)
Jun 12, 2024	0.9000	0.9200	0.8212	0.8500	1,121,709	-0.06(-7.04%)
Jun 11, 2024	0.9500	0.9500	0.9001	0.9144	569,645	-0.02(-2.45%)
Jun 10, 2024	1.020	1.040	0.9224	0.9374	1,658,675	-0.03(-3.44%)
Jun 07, 2024	0.9801	0.9890	0.8500	0.9708	806,989	-0.02(-1.94%)
Jun 06, 2024	1.010	1.030	0.9820	0.9900	438,052	-0.01(-1.00%)
Jun 05, 2024	1.030	1.030	0.9800	1.000	540,335	-0.02(-1.96%)
Jun 04, 2024	1.040	1.040	1.010	1.020	245,982	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.