Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				0.2648	1	-0.01(-1.93%)
Nov 07, 2024	0.2000	0.2700	0.1900	0.2700	257,863	-0.02(-6.90%)
Nov 04, 2024				0.2900	0	+0.00(+0.00%)
Nov 01, 2024	0.2200	0.2900	0.2200	0.2900	3,981	+0.08(+38.10%)
Oct 31, 2024	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+0.00%)
Oct 30, 2024	0.2500	0.2500	0.2100	0.2100	4,500	+0.02(+9.09%)
Oct 29, 2024	0.2100	0.2100	0.1925	0.1925	8,432	-0.02(-8.33%)
Oct 25, 2024				0.2100	0	+0.02(+9.09%)
Oct 23, 2024				0.1925	0	+0.00(+1.32%)
Oct 21, 2024				0.1900	0	+0.05(+34.75%)
Oct 18, 2024	0.2100	0.2500	0.1410	0.1410	22,806	-0.06(-29.50%)
Oct 17, 2024	0.2100	0.2100	0.2000	0.2000	3,524	-0.05(-20.00%)
Oct 10, 2024				0.2500	0	+0.00(+0.00%)
Oct 08, 2024				0.2500	0	+0.05(+25.00%)
Oct 07, 2024	0.2200	0.2200	0.2000	0.2000	5,025	-0.02(-9.09%)
Oct 03, 2024				0.2200	0	-0.02(-8.33%)
Oct 02, 2024	0.2600	0.2600	0.2400	0.2400	2,000	-0.05(-17.24%)
Sep 25, 2024				0.2900	0	+0.02(+7.41%)
Sep 24, 2024	0.2700	0.2700	0.2700	0.2700	100	-0.01(-3.16%)
Sep 20, 2024				0.2788	0	-0.07(-20.34%)
Sep 19, 2024	0.3500	0.3500	0.3500	0.3500	1,000	+0.05(+16.67%)
Sep 16, 2024				0.3000	44	-0.01(-3.23%)
Sep 13, 2024	0.3100	0.3510	0.3100	0.3100	880	-0.08(-20.51%)
Sep 12, 2024	0.3900	0.4100	0.3013	0.3900	820	-0.02(-4.88%)
Sep 05, 2024				0.4100	0	-0.01(-2.38%)
Sep 04, 2024	0.6800	0.6800	0.4000	0.4200	4,504	+0.05(+12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.