Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.27	13.35	13.11	13.19	139,813	-0.08(-0.60%)
Dec 30, 2025	13.08	13.36	13.06	13.27	165,341	+0.19(+1.45%)
Dec 29, 2025	12.97	13.11	12.97	13.08	164,049	+0.12(+0.93%)
Dec 26, 2025	13.02	13.04	12.85	12.96	135,204	-0.07(-0.54%)
Dec 24, 2025	12.93	13.11	12.93	13.03	54,675	+0.10(+0.77%)
Dec 23, 2025	12.96	12.99	12.83	12.93	160,907	-0.03(-0.23%)
Dec 22, 2025	12.95	13.15	12.94	12.96	136,052	+0.03(+0.23%)
Dec 19, 2025	13.30	13.38	12.89	12.93	227,350	-0.40(-3.00%)
Dec 18, 2025	13.46	13.69	13.33	13.33	316,839	-0.10(-0.74%)
Dec 17, 2025	13.36	13.50	13.31	13.43	185,567	+0.08(+0.60%)
Dec 16, 2025	13.20	13.47	13.20	13.35	162,338	+0.15(+1.14%)
Dec 15, 2025	13.38	13.38	13.13	13.20	151,175	-0.11(-0.83%)
Dec 12, 2025	13.15	13.50	13.15	13.31	156,564	+0.18(+1.37%)
Dec 11, 2025	13.07	13.20	12.98	13.13	153,165	+0.08(+0.61%)
Dec 10, 2025	13.18	13.22	12.92	13.05	190,117	-0.13(-0.99%)
Dec 09, 2025	13.11	13.26	13.02	13.18	178,965	+0.17(+1.31%)
Dec 08, 2025	13.04	13.17	13.01	13.01	129,756	-0.01(-0.08%)
Dec 05, 2025	13.02	13.15	12.94	13.02	110,571	-0.01(-0.08%)
Dec 04, 2025	13.18	13.18	12.95	13.03	135,122	-0.09(-0.69%)
Dec 03, 2025	13.16	13.25	12.98	13.12	153,173	-0.01(-0.08%)
Dec 02, 2025	13.13	13.20	12.91	13.13	174,384	+0.05(+0.38%)
Dec 01, 2025	13.09	13.16	13.01	13.08	177,648	-0.20(-1.51%)
Nov 28, 2025	13.31	13.34	13.17	13.28	78,083	-0.02(-0.15%)
Nov 26, 2025	13.09	13.32	13.00	13.30	183,558	+0.20(+1.53%)
Nov 25, 2025	12.75	13.17	12.75	13.10	177,984	+0.33(+2.58%)
Nov 24, 2025	12.67	12.79	12.56	12.77	170,757	+0.05(+0.39%)
Nov 21, 2025	12.33	12.78	12.26	12.72	177,644	+0.29(+2.33%)
Nov 20, 2025	12.66	12.81	12.43	12.43	175,007	-0.13(-1.04%)
Nov 19, 2025	12.89	13.00	12.51	12.56	233,538	-0.33(-2.56%)
Nov 18, 2025	13.11	13.15	12.78	12.89	215,897	-0.17(-1.28%)
Nov 17, 2025	13.63	13.63	13.04	13.06	302,899	-0.52(-3.81%)
Nov 14, 2025	13.51	13.61	13.36	13.57	152,506	+0.07(+0.51%)
Nov 13, 2025	13.56	13.65	13.42	13.51	158,053	-0.11(-0.79%)
Nov 12, 2025	13.53	13.66	13.47	13.61	114,847	+0.09(+0.65%)
Nov 11, 2025	13.14	13.62	13.09	13.53	159,790	+0.34(+2.59%)
Nov 10, 2025	13.14	13.24	13.00	13.18	138,032	+0.06(+0.45%)
Nov 07, 2025	13.01	13.16	12.93	13.13	127,068	+0.15(+1.13%)
Nov 06, 2025	13.38	13.48	12.95	12.98	212,075	-0.38(-2.85%)
Nov 05, 2025	13.50	13.64	13.27	13.36	159,263	-0.09(-0.65%)
Nov 04, 2025	13.67	13.96	13.31	13.45	196,400	-0.14(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.