Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	49.86	49.86	49.85	49.85	2,201,402	+0.01(+0.02%)
Feb 26, 2026	49.84	49.85	49.84	49.84	2,145,675	+0.01(+0.02%)
Feb 25, 2026	49.84	49.84	49.83	49.83	2,560,872	-0.01(-0.02%)
Feb 24, 2026	49.83	49.84	49.83	49.84	2,065,881	+0.01(+0.02%)
Feb 23, 2026	49.82	49.83	49.82	49.83	1,964,059	+0.01(+0.02%)
Feb 20, 2026	49.82	49.83	49.82	49.82	2,525,938	+0.01(+0.03%)
Feb 19, 2026	49.81	49.81	49.80	49.81	1,589,599	-0.00(-0.01%)
Feb 18, 2026	49.81	49.81	49.80	49.81	2,674,149	+0.01(+0.02%)
Feb 17, 2026	49.79	49.80	49.79	49.80	1,900,644	+0.01(+0.02%)
Feb 13, 2026	49.80	49.80	49.79	49.79	2,019,962	+0.02(+0.04%)
Feb 12, 2026	49.77	49.78	49.77	49.77	2,188,107	+0.01(+0.02%)
Feb 11, 2026	49.76	49.77	49.76	49.76	1,211,448	-0.01(-0.02%)
Feb 10, 2026	49.76	49.77	49.76	49.77	1,567,985	+0.01(+0.02%)
Feb 09, 2026	49.76	49.77	49.76	49.76	1,722,896	+0.00(+0.00%)
Feb 06, 2026	49.76	49.76	49.75	49.76	1,637,667	+0.01(+0.02%)
Feb 05, 2026	49.74	49.75	49.73	49.75	2,750,599	+0.01(+0.02%)
Feb 04, 2026	49.74	49.74	49.73	49.74	2,303,550	+0.01(+0.02%)
Feb 03, 2026	49.73	49.74	49.73	49.73	2,389,611	+0.00(+0.00%)
Feb 02, 2026	49.72	49.73	49.72	49.73	2,557,942	+0.00(+0.00%)
Jan 30, 2026	49.71	49.73	49.71	49.73	3,890,587	+0.03(+0.06%)
Jan 29, 2026	49.71	49.71	49.70	49.70	2,271,170	-0.00(-0.01%)
Jan 28, 2026	49.70	49.71	49.70	49.71	2,238,356	+0.01(+0.02%)
Jan 27, 2026	49.70	49.71	49.70	49.70	1,604,754	+0.00(+0.00%)
Jan 26, 2026	49.69	49.70	49.69	49.70	1,698,045	+0.01(+0.02%)
Jan 23, 2026	49.69	49.70	49.69	49.69	1,471,285	+0.01(+0.02%)
Jan 22, 2026	49.68	49.68	49.67	49.68	1,691,780	+0.00(+0.00%)
Jan 21, 2026	49.67	49.68	49.67	49.68	1,994,155	+0.01(+0.02%)
Jan 20, 2026	49.68	49.68	49.67	49.67	2,229,145	+0.00(+0.00%)
Jan 16, 2026	49.66	49.67	49.66	49.67	1,495,238	+0.02(+0.04%)
Jan 15, 2026	49.65	49.65	49.64	49.65	2,191,278	+0.01(+0.02%)
Jan 14, 2026	49.64	49.65	49.64	49.64	1,405,215	+0.00(+0.00%)
Jan 13, 2026	49.64	49.64	49.63	49.64	1,972,742	+0.00(+0.00%)
Jan 12, 2026	49.63	49.64	49.63	49.64	1,533,890	+0.01(+0.02%)
Jan 09, 2026	49.63	49.64	49.63	49.63	2,057,257	+0.01(+0.02%)
Jan 08, 2026	49.62	49.62	49.61	49.62	1,208,253	+0.01(+0.02%)
Jan 07, 2026	49.61	49.62	49.61	49.61	2,114,433	+0.00(+0.00%)
Jan 06, 2026	49.61	49.61	49.60	49.61	1,751,674	+0.01(+0.02%)
Jan 05, 2026	49.61	49.61	49.60	49.60	1,980,315	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.