Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026				7.325	0	-3.63(-33.11%)
Mar 25, 2026	11.14	11.77	10.76	10.95	24,059	-0.16(-1.44%)
Mar 24, 2026	10.41	11.26	10.41	11.11	3,194	+0.51(+4.81%)
Mar 23, 2026	10.25	10.70	10.25	10.60	11,151	+0.50(+4.95%)
Mar 20, 2026	10.20	10.50	10.10	10.10	10,684	-0.40(-3.81%)
Mar 19, 2026	10.60	10.60	10.00	10.50	12,202	-0.28(-2.58%)
Mar 18, 2026	10.99	11.32	10.06	10.78	13,573	+0.15(+1.40%)
Mar 17, 2026	10.30	11.20	10.00	10.63	10,962	-0.16(-1.48%)
Mar 16, 2026	10.33	10.97	9.800	10.79	11,523	+0.28(+2.66%)
Mar 13, 2026	9.950	10.51	9.550	10.51	1,869	+0.36(+3.55%)
Mar 12, 2026	10.59	10.88	9.405	10.15	15,006	-0.60(-5.58%)
Mar 11, 2026	10.75	11.26	10.57	10.75	19,208	-1.06(-8.98%)
Mar 10, 2026	11.40	13.73	10.50	11.81	117,393	+1.86(+18.71%)
Mar 06, 2026				9.949	369	-0.25(-2.46%)
Mar 05, 2026	10.02	10.44	10.02	10.20	3,970	-0.30(-2.86%)
Mar 04, 2026	10.51	10.51	10.48	10.50	1,400	+0.00(+0.00%)
Mar 03, 2026	10.25	10.90	10.04	10.50	2,417	-0.50(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.