Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.6000	0.6290	0.6000	0.6183	18,171	+0.01(+0.86%)
Dec 23, 2024	0.6300	0.6300	0.6080	0.6130	18,588	-0.02(-3.51%)
Dec 20, 2024	0.6200	0.6896	0.6040	0.6353	76,610	+0.02(+3.47%)
Dec 19, 2024	0.6000	0.6599	0.6000	0.6140	45,258	+0.01(+1.32%)
Dec 18, 2024	0.6300	0.6555	0.6060	0.6060	64,674	-0.02(-3.81%)
Dec 17, 2024	0.6600	0.6700	0.6120	0.6300	179,782	-0.05(-6.67%)
Dec 16, 2024	0.6420	0.6750	0.6420	0.6750	58,574	+0.03(+3.85%)
Dec 13, 2024	0.6800	0.6800	0.6400	0.6500	62,975	-0.01(-1.08%)
Dec 12, 2024	0.7000	0.7190	0.6500	0.6571	72,507	-0.04(-6.14%)
Dec 11, 2024	0.7100	0.7279	0.6751	0.7001	79,195	-0.02(-3.43%)
Dec 10, 2024	0.7521	0.7600	0.7000	0.7250	169,361	-0.03(-3.33%)
Dec 09, 2024	0.6660	0.7500	0.6410	0.7500	108,792	+0.06(+8.54%)
Dec 06, 2024	0.7001	0.7200	0.6710	0.6910	44,858	+0.01(+1.02%)
Dec 05, 2024	0.7158	0.7400	0.6150	0.6840	338,169	-0.03(-4.35%)
Dec 04, 2024	0.7635	0.7770	0.7100	0.7151	76,125	-0.05(-7.13%)
Dec 03, 2024	0.7600	0.8000	0.7501	0.7700	60,709	+0.02(+2.67%)
Dec 02, 2024	0.7100	0.7700	0.7100	0.7500	66,409	+0.04(+6.08%)
Nov 29, 2024	0.7225	0.7225	0.6200	0.7070	96,339	-0.02(-2.15%)
Nov 27, 2024	0.7450	0.7700	0.6846	0.7225	76,684	-0.03(-4.30%)
Nov 26, 2024	0.6900	0.7744	0.6900	0.7550	72,174	+0.03(+3.47%)
Nov 25, 2024	0.7300	0.7441	0.7100	0.7297	81,810	+0.03(+4.98%)
Nov 22, 2024	0.6800	0.7100	0.6500	0.6951	92,417	-0.00(-0.59%)
Nov 21, 2024	0.7299	0.7300	0.6731	0.6992	65,974	-0.01(-1.02%)
Nov 20, 2024	0.6890	0.7209	0.6701	0.7064	37,495	+0.04(+5.42%)
Nov 19, 2024	0.6990	0.7049	0.6606	0.6701	34,821	-0.01(-1.43%)
Nov 18, 2024	0.7892	0.7892	0.6700	0.6798	85,674	-0.01(-1.49%)
Nov 15, 2024	0.6900	0.7517	0.6509	0.6901	115,866	+0.03(+4.23%)
Nov 14, 2024	0.8700	0.9080	0.6505	0.6621	409,151	-0.23(-25.61%)
Nov 13, 2024	0.8700	0.9100	0.8700	0.8900	31,678	-0.02(-2.20%)
Nov 12, 2024	0.9000	0.9300	0.8740	0.9100	52,575	+0.02(+2.25%)
Nov 11, 2024	0.9100	0.9190	0.8700	0.8900	48,550	-0.02(-1.99%)
Nov 08, 2024	0.8740	0.9295	0.8600	0.9081	38,132	+0.01(+0.90%)
Nov 07, 2024	0.9100	0.9299	0.8900	0.9000	38,731	-0.01(-1.22%)
Nov 06, 2024	0.8600	0.9400	0.8145	0.9111	77,035	+0.02(+2.72%)
Nov 05, 2024	0.9400	0.9400	0.8800	0.8870	17,756	-0.00(-0.27%)
Nov 04, 2024	0.9201	0.9201	0.8700	0.8894	34,281	-0.03(-3.34%)
Nov 01, 2024	0.9400	0.9459	0.9000	0.9201	34,863	-0.02(-1.97%)
Oct 31, 2024	0.9100	0.9800	0.9100	0.9386	23,036	+0.02(+1.99%)
Oct 30, 2024	0.9100	0.9999	0.9100	0.9203	24,819	-0.04(-4.14%)
Oct 29, 2024	0.9977	0.9977	0.9300	0.9600	20,254	-0.04(-4.00%)
Oct 28, 2024	0.9300	1.020	0.9318	1.000	56,911	+0.03(+2.74%)
Oct 25, 2024	0.9500	0.9800	0.9400	0.9733	19,086	+0.01(+1.49%)
Oct 24, 2024	0.9600	1.020	0.9400	0.9590	90,443	-0.01(-1.13%)
Oct 23, 2024	1.020	1.039	0.9494	0.9700	74,217	+0.03(+3.19%)
Oct 22, 2024	1.030	1.035	0.9200	0.9400	95,826	-0.10(-9.96%)
Oct 21, 2024	1.100	1.150	1.000	1.044	207,879	-0.06(-5.09%)
Oct 18, 2024	1.060	1.140	1.050	1.100	181,133	-0.06(-5.17%)
Oct 17, 2024	0.8500	1.190	0.8300	1.160	1,441,830	+0.33(+39.34%)
Oct 16, 2024	0.8200	0.8465	0.8000	0.8325	51,389	+0.03(+3.98%)
Oct 15, 2024	0.8015	0.8200	0.7904	0.8006	12,286	+0.02(+3.04%)
Oct 14, 2024	0.7730	0.8200	0.7603	0.7770	23,097	-0.01(-1.65%)
Oct 11, 2024	0.8297	0.8297	0.7721	0.7900	35,141	-0.01(-1.25%)
Oct 10, 2024	0.7800	0.8200	0.7600	0.8000	20,944	+0.03(+3.88%)
Oct 09, 2024	0.8102	0.8300	0.7701	0.7701	32,470	-0.02(-2.57%)
Oct 08, 2024	0.8200	0.8200	0.7904	0.7904	21,001	+0.00(+0.05%)
Oct 07, 2024	0.7800	0.8287	0.7700	0.7900	25,904	+0.01(+1.28%)
Oct 04, 2024	0.7900	0.8600	0.7111	0.7800	96,885	-0.01(-1.27%)
Oct 03, 2024	0.8200	0.8505	0.7543	0.7900	77,730	-0.02(-2.47%)
Oct 02, 2024	0.8500	0.8700	0.8100	0.8100	90,092	-0.04(-4.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.