Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.7969	0.7975	0.7700	0.7872	29,528	-0.02(-2.09%)
May 05, 2026	0.8150	0.8299	0.7831	0.8040	7,001	+0.00(+0.50%)
May 04, 2026	0.7900	0.8000	0.7713	0.8000	17,151	+0.02(+2.34%)
May 01, 2026	0.8200	0.8200	0.7800	0.7817	17,130	-0.02(-2.26%)
Apr 30, 2026	0.7954	0.7998	0.7817	0.7998	16,646	+0.00(+0.01%)
Apr 29, 2026	0.7905	0.8000	0.7905	0.7997	11,399	-0.01(-1.24%)
Apr 28, 2026	0.8162	0.8164	0.7901	0.8097	78,278	+0.02(+3.17%)
Apr 27, 2026	0.8035	0.8316	0.7848	0.7848	52,345	-0.02(-1.90%)
Apr 24, 2026	0.8127	0.8370	0.7550	0.8000	27,762	-0.01(-1.59%)
Apr 23, 2026	0.8350	0.8400	0.8075	0.8129	25,329	-0.02(-2.65%)
Apr 22, 2026	0.8600	0.8614	0.8102	0.8350	11,660	-0.01(-1.11%)
Apr 21, 2026	0.8900	0.8900	0.8046	0.8444	132,737	-0.04(-4.88%)
Apr 20, 2026	0.8600	0.8877	0.8402	0.8877	69,964	+0.01(+1.34%)
Apr 17, 2026	0.8600	0.8760	0.8064	0.8760	77,558	+0.07(+8.66%)
Apr 16, 2026	0.8286	0.8397	0.8061	0.8062	16,740	-0.03(-3.62%)
Apr 15, 2026	0.7912	0.8420	0.7912	0.8365	30,821	+0.05(+5.69%)
Apr 14, 2026	0.8011	0.8100	0.7738	0.7915	49,429	-0.01(-0.86%)
Apr 13, 2026	0.7531	0.8041	0.7500	0.7984	54,974	+0.05(+6.06%)
Apr 10, 2026	0.7700	0.8000	0.7502	0.7528	54,282	-0.02(-2.23%)
Apr 09, 2026	0.7650	0.8019	0.7600	0.7700	20,703	-0.02(-2.11%)
Apr 08, 2026	0.8075	0.8075	0.7758	0.7866	34,759	-0.00(-0.18%)
Apr 07, 2026	0.8164	0.8199	0.7500	0.7880	54,652	-0.02(-3.02%)
Apr 06, 2026	0.7621	0.8213	0.7605	0.8125	31,629	+0.01(+1.59%)
Apr 02, 2026	0.7910	0.8490	0.7321	0.7998	63,739	-0.02(-2.72%)
Apr 01, 2026	0.8100	0.8315	0.7915	0.8222	119,309	-0.01(-0.71%)
Mar 31, 2026	0.8000	0.8567	0.7701	0.8281	100,937	-0.03(-3.48%)
Mar 30, 2026	0.7500	0.8580	0.7242	0.8580	206,837	+0.11(+14.38%)
Mar 27, 2026	0.8206	0.8537	0.7500	0.7501	469,915	-0.13(-14.72%)
Mar 26, 2026	0.7937	0.9361	0.7500	0.8796	1,084,604	+0.04(+4.39%)
Mar 25, 2026	0.6600	0.9969	0.6600	0.8426	37,593,668	+0.22(+35.51%)
Mar 24, 2026	0.7990	0.8150	0.6117	0.6218	99,163	-0.15(-19.77%)
Mar 23, 2026	0.8276	0.8520	0.7356	0.7750	72,830	-0.05(-6.62%)
Mar 20, 2026	0.8524	0.8524	0.8019	0.8299	45,617	+0.03(+3.74%)
Mar 19, 2026	0.8500	0.8651	0.7943	0.8000	218,920	-0.05(-5.89%)
Mar 18, 2026	0.9293	0.9293	0.8500	0.8501	59,718	-0.04(-4.49%)
Mar 17, 2026	0.9900	0.9936	0.8900	0.8901	152,328	-0.11(-10.98%)
Mar 16, 2026	1.000	1.000	0.9700	0.9999	26,556	-0.00(-0.01%)
Mar 13, 2026	1.000	1.010	0.9900	1.000	15,643	+0.02(+1.99%)
Mar 12, 2026	1.000	1.020	0.9600	0.9805	112,604	-0.02(-1.95%)
Mar 11, 2026	0.9900	1.010	0.9900	1.000	7,662	+0.00(+0.00%)
Mar 10, 2026	1.000	1.010	1.000	1.000	10,391	+0.00(+0.00%)
Mar 09, 2026	1.000	1.010	1.000	1.000	18,813	+0.00(+0.00%)
Mar 06, 2026	1.020	1.020	1.000	1.000	9,634	-0.01(-0.99%)
Mar 05, 2026	1.010	1.020	1.000	1.010	60,529	+0.01(+1.00%)
Mar 04, 2026	0.9962	1.020	0.9962	1.000	32,108	+0.01(+1.01%)
Mar 03, 2026	1.010	1.010	0.9900	0.9900	28,240	-0.01(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.