Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	48.62	48.65	48.61	48.63	78,746	+0.06(+0.13%)
Feb 26, 2026	48.54	48.58	48.54	48.57	35,144	-0.10(-0.22%)
Feb 25, 2026	48.67	48.68	48.66	48.67	33,543	-0.01(-0.02%)
Feb 24, 2026	48.69	48.70	48.67	48.68	44,046	-0.01(-0.02%)
Feb 23, 2026	48.65	48.70	48.65	48.70	34,139	+0.04(+0.08%)
Feb 20, 2026	48.65	48.67	48.65	48.66	57,769	+0.00(+0.00%)
Feb 19, 2026	48.64	48.66	48.64	48.66	45,660	+0.00(+0.00%)
Feb 18, 2026	48.67	48.68	48.65	48.66	81,524	-0.02(-0.04%)
Feb 17, 2026	48.69	48.69	48.66	48.67	59,694	-0.02(-0.04%)
Feb 13, 2026	48.69	48.70	48.68	48.70	80,634	+0.07(+0.14%)
Feb 12, 2026	48.58	48.64	48.58	48.62	39,235	+0.05(+0.10%)
Feb 11, 2026	48.58	48.59	48.56	48.58	87,853	-0.05(-0.10%)
Feb 10, 2026	48.63	48.64	48.62	48.62	52,601	+0.03(+0.07%)
Feb 09, 2026	48.60	48.60	48.58	48.59	109,249	+0.02(+0.03%)
Feb 06, 2026	48.61	48.61	48.56	48.58	59,037	-0.02(-0.03%)
Feb 05, 2026	48.55	48.60	48.55	48.59	51,040	+0.09(+0.19%)
Feb 04, 2026	48.47	48.51	48.47	48.50	135,209	+0.02(+0.03%)
Feb 03, 2026	48.46	48.49	48.46	48.48	56,817	+0.01(+0.01%)
Feb 02, 2026	48.52	48.52	48.48	48.48	63,869	-0.03(-0.06%)
Jan 30, 2026	48.51	48.53	48.50	48.51	91,879	+0.04(+0.08%)
Jan 29, 2026	48.46	48.50	48.46	48.47	98,011	-0.13(-0.27%)
Jan 28, 2026	48.59	48.61	48.58	48.60	52,261	+0.01(+0.01%)
Jan 27, 2026	48.58	48.60	48.58	48.59	48,410	+0.02(+0.05%)
Jan 26, 2026	48.56	48.59	48.56	48.57	157,992	+0.01(+0.02%)
Jan 23, 2026	48.55	48.57	48.54	48.56	114,220	+0.03(+0.06%)
Jan 22, 2026	48.53	48.55	48.52	48.53	84,920	-0.02(-0.03%)
Jan 21, 2026	48.55	48.56	48.54	48.55	106,038	+0.01(+0.01%)
Jan 20, 2026	48.54	48.55	48.54	48.54	151,381	+0.01(+0.01%)
Jan 16, 2026	48.55	48.56	48.52	48.53	66,867	-0.02(-0.03%)
Jan 15, 2026	48.57	48.57	48.54	48.55	62,205	-0.03(-0.06%)
Jan 14, 2026	48.57	48.60	48.57	48.58	54,825	+0.01(+0.02%)
Jan 13, 2026	48.58	48.58	48.56	48.57	71,270	+0.02(+0.03%)
Jan 12, 2026	48.55	48.57	48.54	48.55	43,953	+0.01(+0.01%)
Jan 09, 2026	48.58	48.58	48.55	48.55	89,934	-0.04(-0.07%)
Jan 08, 2026	48.58	48.59	48.58	48.59	31,368	-0.01(-0.01%)
Jan 07, 2026	48.62	48.62	48.58	48.59	78,262	-0.00(-0.01%)
Jan 06, 2026	48.59	48.60	48.57	48.59	106,848	-0.01(-0.02%)
Jan 05, 2026	48.58	48.61	48.58	48.60	74,857	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.