Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.06	11.67	11.02	11.65	386,406	+0.62(+5.62%)
Apr 29, 2026	12.01	12.09	10.88	11.03	426,467	-1.04(-8.62%)
Apr 28, 2026	12.68	12.77	11.77	12.07	213,454	-0.64(-5.04%)
Apr 27, 2026	12.40	12.73	12.34	12.71	251,903	+0.18(+1.44%)
Apr 24, 2026	12.32	12.60	12.19	12.53	363,137	+0.27(+2.20%)
Apr 23, 2026	12.15	12.35	12.00	12.26	234,696	+0.12(+0.99%)
Apr 22, 2026	12.04	12.38	11.97	12.14	171,205	+0.14(+1.17%)
Apr 21, 2026	12.00	12.24	11.82	12.00	435,749	+0.03(+0.25%)
Apr 20, 2026	11.91	12.04	11.84	11.97	371,249	-0.04(-0.33%)
Apr 17, 2026	11.84	12.19	11.84	12.01	151,851	+0.41(+3.53%)
Apr 16, 2026	11.70	11.77	11.54	11.60	166,771	-0.18(-1.53%)
Apr 15, 2026	11.86	11.92	11.71	11.78	158,256	+0.04(+0.34%)
Apr 14, 2026	11.48	11.84	11.47	11.74	296,403	+0.32(+2.80%)
Apr 13, 2026	11.04	11.48	11.03	11.42	283,040	+0.24(+2.15%)
Apr 10, 2026	10.99	11.21	10.73	11.18	175,169	+0.22(+2.01%)
Apr 09, 2026	11.00	11.08	10.78	10.96	209,031	-0.08(-0.72%)
Apr 08, 2026	11.14	11.29	10.92	11.04	213,810	+0.45(+4.25%)
Apr 07, 2026	10.55	10.61	10.41	10.59	202,466	+0.03(+0.28%)
Apr 06, 2026	10.48	10.67	10.40	10.56	161,846	+0.06(+0.57%)
Apr 02, 2026	10.41	10.71	10.34	10.50	152,709	-0.12(-1.13%)
Apr 01, 2026	10.59	10.89	10.55	10.62	305,276	+0.01(+0.09%)
Mar 31, 2026	10.58	10.75	10.37	10.61	258,343	+0.27(+2.61%)
Mar 30, 2026	10.79	10.83	10.27	10.34	222,592	-0.39(-3.63%)
Mar 27, 2026	10.69	10.88	10.51	10.73	296,912	-0.05(-0.46%)
Mar 26, 2026	10.58	10.85	10.58	10.78	313,539	+0.09(+0.84%)
Mar 25, 2026	10.69	10.77	10.51	10.69	190,276	+0.07(+0.66%)
Mar 24, 2026	10.56	10.67	10.40	10.62	254,732	-0.20(-1.85%)
Mar 23, 2026	10.98	11.23	10.79	10.82	322,384	+0.16(+1.50%)
Mar 20, 2026	11.14	11.14	10.54	10.66	371,734	-0.43(-3.88%)
Mar 19, 2026	10.92	11.24	10.90	11.09	215,143	+0.00(+0.00%)
Mar 18, 2026	11.32	11.47	11.06	11.09	309,291	-0.25(-2.20%)
Mar 17, 2026	11.16	11.50	11.11	11.34	231,470	+0.20(+1.80%)
Mar 16, 2026	11.03	11.30	11.02	11.14	253,893	+0.33(+3.05%)
Mar 13, 2026	10.97	11.14	10.62	10.81	284,808	-0.05(-0.46%)
Mar 12, 2026	11.13	11.18	10.81	10.86	301,910	-0.43(-3.81%)
Mar 11, 2026	11.18	11.33	11.07	11.29	319,360	+0.06(+0.53%)
Mar 10, 2026	11.43	11.58	11.16	11.23	456,410	-0.17(-1.49%)
Mar 09, 2026	11.31	11.41	10.76	11.40	367,048	-0.13(-1.13%)
Mar 06, 2026	12.26	12.26	11.50	11.53	366,618	-1.05(-8.35%)
Mar 05, 2026	12.79	12.92	12.37	12.58	289,956	-0.43(-3.31%)
Mar 04, 2026	12.88	13.16	12.77	13.01	231,205	+0.13(+1.01%)
Mar 03, 2026	12.76	12.98	12.46	12.88	345,780	-0.27(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.