Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	16.25	16.95	16.21	16.69	9,974,868	+0.32(+1.95%)
Dec 19, 2024	16.44	16.52	16.20	16.37	2,467,824	-0.03(-0.18%)
Dec 18, 2024	17.32	17.32	16.34	16.40	4,766,466	-0.80(-4.65%)
Dec 17, 2024	17.05	17.20	16.70	17.20	6,609,783	+0.11(+0.64%)
Dec 16, 2024	17.16	17.69	17.01	17.09	6,696,940	-0.11(-0.64%)
Dec 13, 2024	17.34	17.35	17.07	17.20	6,246,396	-0.15(-0.86%)
Dec 12, 2024	17.65	17.94	17.31	17.35	5,072,851	-0.30(-1.70%)
Dec 11, 2024	17.79	17.99	17.48	17.65	5,128,926	-0.05(-0.28%)
Dec 10, 2024	17.68	18.09	17.31	17.70	7,555,496	+0.00(+0.00%)
Dec 09, 2024	18.03	18.39	17.67	17.70	7,225,177	-0.29(-1.61%)
Dec 06, 2024	18.05	18.42	17.67	17.99	8,900,604	+0.38(+2.16%)
Dec 05, 2024	17.30	18.10	16.94	17.61	22,458,360	-2.93(-14.26%)
Dec 04, 2024	19.89	20.55	19.77	20.54	9,564,317	+0.61(+3.06%)
Dec 03, 2024	19.91	20.14	19.44	19.93	4,934,375	+0.00(+0.00%)
Dec 02, 2024	19.27	20.49	19.21	19.93	8,563,449	+0.69(+3.59%)
Nov 29, 2024	18.84	19.33	18.52	19.24	3,706,084	+0.66(+3.55%)
Nov 27, 2024	18.09	18.61	18.09	18.58	4,235,263	+0.69(+3.86%)
Nov 26, 2024	18.40	18.71	17.85	17.89	3,854,246	-0.79(-4.23%)
Nov 25, 2024	17.97	19.11	17.97	18.68	8,228,093	+1.07(+6.08%)
Nov 22, 2024	17.71	18.22	17.57	17.61	4,583,453	+0.39(+2.26%)
Nov 21, 2024	17.32	17.40	16.88	17.22	6,528,141	-0.05(-0.29%)
Nov 20, 2024	17.39	17.48	17.11	17.27	4,432,198	-0.16(-0.92%)
Nov 19, 2024	17.63	17.71	17.14	17.43	4,465,683	-0.42(-2.35%)
Nov 18, 2024	18.49	18.69	17.77	17.85	3,926,736	-0.59(-3.20%)
Nov 15, 2024	18.21	18.73	18.07	18.44	5,194,398	+0.24(+1.32%)
Nov 14, 2024	18.40	18.52	18.11	18.20	2,407,489	-0.12(-0.66%)
Nov 13, 2024	18.28	18.73	18.08	18.32	3,773,011	+0.38(+2.12%)
Nov 12, 2024	18.16	18.25	17.83	17.94	3,946,108	-0.27(-1.48%)
Nov 11, 2024	18.84	18.84	17.96	18.21	6,352,568	-0.52(-2.78%)
Nov 08, 2024	18.94	19.04	18.45	18.73	4,118,172	-0.36(-1.89%)
Nov 07, 2024	19.21	19.53	19.05	19.09	3,233,317	+0.03(+0.16%)
Nov 06, 2024	19.66	19.87	18.77	19.06	5,817,228	-0.02(-0.10%)
Nov 05, 2024	18.99	19.25	18.81	19.08	4,703,140	-0.06(-0.31%)
Nov 04, 2024	19.35	19.70	19.09	19.14	4,416,838	-0.32(-1.64%)
Nov 01, 2024	19.66	19.77	19.36	19.46	2,839,809	-0.13(-0.66%)
Oct 31, 2024	19.95	20.21	19.59	19.59	3,101,809	-0.30(-1.51%)
Oct 30, 2024	20.07	20.50	19.88	19.89	2,903,746	-0.16(-0.80%)
Oct 29, 2024	19.96	20.47	19.92	20.05	3,291,799	-0.28(-1.38%)
Oct 28, 2024	20.07	20.48	19.98	20.33	5,353,523	+0.47(+2.37%)
Oct 25, 2024	19.98	20.23	19.57	19.86	6,260,497	+0.17(+0.86%)
Oct 24, 2024	19.72	20.02	19.48	19.69	2,580,558	+0.11(+0.56%)
Oct 23, 2024	19.69	19.84	19.49	19.58	2,753,621	-0.16(-0.81%)
Oct 22, 2024	20.47	20.47	19.73	19.74	3,113,332	-0.86(-4.17%)
Oct 21, 2024	21.00	21.10	20.41	20.60	3,563,700	-0.61(-2.88%)
Oct 18, 2024	21.53	21.54	21.19	21.21	2,258,082	-0.29(-1.35%)
Oct 17, 2024	21.37	21.65	21.30	21.50	1,836,416	+0.05(+0.23%)
Oct 16, 2024	21.24	21.73	21.21	21.45	2,605,296	+0.39(+1.85%)
Oct 15, 2024	20.78	21.73	20.78	21.06	2,924,256	+0.35(+1.69%)
Oct 14, 2024	20.51	20.76	20.18	20.71	3,503,886	+0.16(+0.78%)
Oct 11, 2024	20.29	20.67	20.10	20.55	2,581,712	+0.32(+1.61%)
Oct 10, 2024	20.22	20.43	20.01	20.23	3,763,974	-0.24(-1.17%)
Oct 09, 2024	20.97	21.08	20.08	20.46	3,813,227	-0.46(-2.19%)
Oct 08, 2024	20.96	21.40	20.77	20.92	3,945,842	+0.10(+0.48%)
Oct 07, 2024	21.96	21.96	20.52	20.82	5,595,893	-1.20(-5.46%)
Oct 04, 2024	21.86	22.23	21.52	22.02	2,631,338	+0.51(+2.36%)
Oct 03, 2024	21.79	21.88	21.32	21.52	4,722,759	-0.46(-2.08%)
Oct 02, 2024	21.53	21.97	21.53	21.97	2,990,575	+0.21(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.