Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	12.63	12.84	12.61	12.72	502,532	+0.12(+0.99%)
May 01, 2026	12.51	12.69	12.47	12.60	479,501	+0.11(+0.84%)
Apr 30, 2026	12.69	12.72	12.19	12.49	706,916	-0.13(-1.03%)
Apr 29, 2026	12.39	12.68	12.36	12.62	814,152	+0.21(+1.69%)
Apr 28, 2026	12.41	12.49	12.32	12.41	481,577	-0.10(-0.80%)
Apr 27, 2026	12.62	12.63	12.48	12.51	570,309	-0.08(-0.64%)
Apr 24, 2026	12.52	12.63	12.45	12.59	357,622	+0.19(+1.53%)
Apr 23, 2026	12.44	12.46	12.32	12.40	272,966	+0.00(+0.02%)
Apr 22, 2026	12.26	12.40	12.24	12.40	280,065	+0.20(+1.62%)
Apr 21, 2026	12.35	12.37	12.17	12.20	597,180	+0.05(+0.41%)
Apr 20, 2026	12.14	12.18	12.03	12.15	279,953	-0.06(-0.49%)
Apr 17, 2026	12.32	12.40	12.21	12.21	313,973	+0.02(+0.16%)
Apr 16, 2026	12.17	12.19	11.98	12.19	398,149	+0.05(+0.40%)
Apr 15, 2026	12.17	12.19	12.09	12.14	463,423	+0.01(+0.08%)
Apr 14, 2026	11.90	12.28	11.87	12.13	473,184	+0.31(+2.64%)
Apr 13, 2026	11.70	11.82	11.67	11.82	445,789	+0.05(+0.41%)
Apr 10, 2026	11.61	11.83	11.61	11.77	405,898	+0.21(+1.86%)
Apr 09, 2026	11.18	11.57	11.12	11.56	580,607	+0.48(+4.30%)
Apr 08, 2026	11.12	11.22	10.98	11.08	297,859	+0.31(+2.83%)
Apr 07, 2026	10.70	10.78	10.62	10.77	277,834	+0.02(+0.23%)
Apr 06, 2026	10.65	10.75	10.65	10.75	333,387	+0.10(+0.91%)
Apr 02, 2026	10.52	10.66	10.52	10.65	283,706	+0.03(+0.25%)
Apr 01, 2026	10.64	10.73	10.58	10.63	217,436	+0.03(+0.27%)
Mar 31, 2026	10.44	10.63	10.44	10.60	355,578	+0.27(+2.61%)
Mar 30, 2026	10.30	10.41	10.27	10.33	292,692	+0.11(+1.08%)
Mar 27, 2026	10.53	10.53	10.20	10.22	528,498	-0.32(-3.06%)
Mar 26, 2026	10.66	10.72	10.54	10.54	425,156	-0.15(-1.37%)
Mar 25, 2026	10.66	10.72	10.62	10.69	229,908	+0.16(+1.54%)
Mar 24, 2026	10.56	10.59	10.50	10.52	300,533	-0.08(-0.72%)
Mar 23, 2026	10.58	10.71	10.58	10.60	448,382	+0.16(+1.56%)
Mar 20, 2026	10.53	10.53	10.37	10.44	872,927	-0.16(-1.53%)
Mar 19, 2026	10.55	10.60	10.45	10.60	280,206	+0.02(+0.22%)
Mar 18, 2026	10.79	10.79	10.57	10.58	404,477	-0.24(-2.19%)
Mar 17, 2026	10.68	10.82	10.68	10.81	2,562,489	+0.16(+1.51%)
Mar 16, 2026	10.52	10.69	10.49	10.65	497,212	+0.18(+1.67%)
Mar 13, 2026	10.57	10.60	10.43	10.48	337,862	-0.05(-0.49%)
Mar 12, 2026	10.65	10.65	10.49	10.53	358,104	-0.19(-1.73%)
Mar 11, 2026	10.78	10.87	10.65	10.72	180,846	-0.04(-0.39%)
Mar 10, 2026	10.73	10.82	10.68	10.76	210,000	+0.03(+0.31%)
Mar 09, 2026	10.53	10.73	10.42	10.73	546,968	+0.01(+0.09%)
Mar 06, 2026	10.73	10.81	10.66	10.72	310,644	-0.18(-1.64%)
Mar 05, 2026	10.81	10.94	10.77	10.89	468,433	+0.10(+0.94%)
Mar 04, 2026	10.57	10.84	10.57	10.79	342,619	+0.27(+2.57%)
Mar 03, 2026	10.32	10.53	10.26	10.52	1,039,724	+0.04(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.