Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	4.550	4.750	4.410	4.600	327,574	+0.08(+1.77%)
Nov 15, 2024	4.630	4.680	4.360	4.520	260,178	-0.08(-1.74%)
Nov 14, 2024	4.540	4.800	4.400	4.600	529,519	+0.07(+1.55%)
Nov 13, 2024	4.620	4.870	4.480	4.530	592,504	+0.03(+0.67%)
Nov 12, 2024	4.780	4.900	4.410	4.500	449,504	-0.34(-7.02%)
Nov 11, 2024	4.320	4.980	4.130	4.840	1,099,349	+0.55(+12.82%)
Nov 08, 2024	3.870	4.330	3.840	4.290	617,811	+0.44(+11.43%)
Nov 07, 2024	3.950	4.120	3.700	3.850	855,668	-0.10(-2.53%)
Nov 06, 2024	3.870	4.010	3.730	3.950	688,138	+0.20(+5.33%)
Nov 05, 2024	3.690	3.830	3.610	3.750	497,638	+0.04(+1.08%)
Nov 04, 2024	3.940	3.990	3.680	3.710	625,955	-0.27(-6.78%)
Nov 01, 2024	3.920	4.070	3.891	3.980	412,865	+0.09(+2.31%)
Oct 31, 2024	3.990	4.050	3.880	3.890	617,867	-0.14(-3.47%)
Oct 30, 2024	3.980	4.135	3.900	4.030	662,538	+0.02(+0.50%)
Oct 29, 2024	4.180	4.280	3.995	4.010	567,820	-0.21(-4.98%)
Oct 28, 2024	4.410	4.500	4.160	4.220	714,506	-0.15(-3.43%)
Oct 25, 2024	4.130	4.470	3.930	4.370	1,465,189	+0.24(+5.81%)
Oct 24, 2024	4.310	4.750	4.040	4.130	2,818,184	-0.23(-5.28%)
Oct 23, 2024	5.150	5.730	4.261	4.360	16,342,817	-10.17(-69.99%)
Oct 22, 2024	14.30	14.70	14.15	14.53	1,666,262	+0.24(+1.68%)
Oct 21, 2024	14.58	14.85	14.09	14.29	392,571	-0.14(-0.97%)
Oct 18, 2024	14.25	14.74	13.95	14.43	511,172	+0.16(+1.12%)
Oct 17, 2024	14.72	15.04	14.01	14.27	546,219	-0.18(-1.25%)
Oct 16, 2024	14.16	14.45	13.62	14.45	392,893	+0.29(+2.05%)
Oct 15, 2024	13.85	14.51	13.74	14.16	438,221	+0.25(+1.80%)
Oct 14, 2024	13.62	14.02	13.41	13.91	396,636	+0.37(+2.73%)
Oct 11, 2024	11.89	13.58	11.89	13.54	830,454	+1.73(+14.65%)
Oct 10, 2024	11.17	11.81	11.14	11.81	411,124	+0.52(+4.61%)
Oct 09, 2024	11.25	11.64	10.98	11.29	394,684	+0.04(+0.36%)
Oct 08, 2024	11.01	11.47	10.92	11.25	639,807	+0.21(+1.90%)
Oct 07, 2024	10.55	11.05	10.32	11.04	575,905	+0.59(+5.65%)
Oct 04, 2024	10.10	10.55	9.980	10.45	144,964	+0.26(+2.55%)
Oct 03, 2024	9.940	10.22	9.550	10.19	316,699	+0.18(+1.80%)
Oct 02, 2024	11.01	11.01	9.930	10.01	390,868	-1.16(-10.38%)
Oct 01, 2024	11.50	11.65	11.12	11.17	276,500	-0.27(-2.36%)
Sep 30, 2024	12.00	12.02	10.99	11.44	317,019	-0.66(-5.45%)
Sep 27, 2024	12.15	12.58	12.02	12.10	199,326	+0.10(+0.83%)
Sep 26, 2024	11.76	12.02	11.56	12.00	170,565	+0.25(+2.13%)
Sep 25, 2024	11.94	12.48	11.60	11.75	393,841	-0.14(-1.18%)
Sep 24, 2024	13.29	13.29	11.54	11.89	345,520	-1.40(-10.53%)
Sep 23, 2024	13.70	13.81	13.00	13.29	353,384	-0.40(-2.92%)
Sep 20, 2024	13.43	13.77	12.78	13.69	3,148,946	+0.26(+1.94%)
Sep 19, 2024	13.60	14.13	13.21	13.43	451,012	+0.23(+1.74%)
Sep 18, 2024	13.68	14.00	13.17	13.20	320,400	-0.54(-3.93%)
Sep 17, 2024	13.87	14.24	13.66	13.74	288,219	-0.17(-1.22%)
Sep 16, 2024	13.85	14.23	13.55	13.91	313,478	+0.29(+2.13%)
Sep 13, 2024	13.10	13.77	12.94	13.62	218,429	+0.62(+4.77%)
Sep 12, 2024	13.31	13.42	12.67	13.00	185,428	-0.41(-3.06%)
Sep 11, 2024	13.30	13.94	13.30	13.41	183,663	-0.05(-0.37%)
Sep 10, 2024	14.11	14.23	12.90	13.46	376,437	-0.65(-4.61%)
Sep 09, 2024	13.19	14.57	12.86	14.11	563,178	+0.94(+7.14%)
Sep 06, 2024	12.72	13.33	12.50	13.17	240,418	+0.45(+3.54%)
Sep 05, 2024	13.36	13.61	12.44	12.72	243,261	-0.68(-5.07%)
Sep 04, 2024	13.00	13.77	12.85	13.40	210,593	+0.20(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.