Growth Allocation Ishares Core ETF (NY: AOR )

58.90 +0.41 (+0.70%)
Streaming Delayed Price Updated: 11:16 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 58.43 58.55 58.11 58.49 492,846 +0.30(+0.52%)
Nov 05, 2024 57.83 58.24 57.83 58.19 136,154 +0.42(+0.73%)
Nov 04, 2024 57.93 58.00 57.73 57.77 190,058 +0.04(+0.07%)
Nov 01, 2024 57.79 58.02 57.69 57.73 157,448 +0.09(+0.16%)
Oct 31, 2024 57.99 57.99 57.62 57.64 285,522 -0.56(-0.96%)
Oct 30, 2024 58.24 58.47 58.17 58.20 97,573 -0.17(-0.29%)
Oct 29, 2024 58.31 58.41 58.15 58.37 103,407 +0.01(+0.02%)
Oct 28, 2024 58.31 58.45 58.31 58.36 133,438 +0.17(+0.29%)
Oct 25, 2024 58.51 58.58 58.19 58.19 109,068 -0.13(-0.22%)
Oct 24, 2024 58.33 58.34 58.16 58.32 241,307 +0.12(+0.21%)
Oct 23, 2024 58.31 58.34 57.99 58.20 109,407 -0.37(-0.63%)
Oct 22, 2024 58.52 58.62 58.45 58.57 89,957 -0.06(-0.10%)
Oct 21, 2024 58.81 58.83 58.53 58.63 81,408 -0.37(-0.63%)
Oct 18, 2024 58.98 59.04 58.91 59.00 68,135 +0.25(+0.43%)
Oct 17, 2024 58.97 58.97 58.75 58.75 309,707 -0.15(-0.25%)
Oct 16, 2024 58.78 58.92 58.73 58.90 74,616 +0.20(+0.34%)
Oct 15, 2024 58.93 59.01 58.65 58.70 94,770 -0.31(-0.53%)
Oct 14, 2024 58.76 59.01 58.70 59.01 110,453 +0.24(+0.41%)
Oct 11, 2024 58.54 58.85 58.54 58.77 114,723 +0.23(+0.39%)
Oct 10, 2024 58.53 58.61 58.42 58.54 84,769 -0.06(-0.10%)
Oct 09, 2024 58.43 58.66 58.37 58.60 76,854 +0.07(+0.12%)
Oct 08, 2024 58.46 58.56 58.34 58.53 134,947 +0.07(+0.12%)
Oct 07, 2024 58.59 58.60 58.31 58.46 113,450 -0.27(-0.46%)
Oct 04, 2024 58.66 58.73 58.47 58.73 134,511 +0.21(+0.36%)
Oct 03, 2024 58.59 58.67 58.47 58.52 75,371 -0.28(-0.48%)
Oct 02, 2024 58.73 58.88 58.57 58.80 137,084 -0.05(-0.08%)
Oct 01, 2024 59.01 59.05 58.62 58.85 193,731 -0.12(-0.20%)
Sep 30, 2024 58.98 59.01 58.73 58.97 152,408 -0.04(-0.07%)
Sep 27, 2024 59.13 59.20 58.99 59.01 110,715 -0.03(-0.05%)
Sep 26, 2024 59.14 59.14 58.93 59.04 97,401 +0.39(+0.66%)
Sep 25, 2024 58.83 58.84 58.62 58.65 99,956 -0.21(-0.36%)
Sep 24, 2024 58.73 58.87 58.60 58.86 309,870 +0.27(+0.46%)
Sep 23, 2024 58.56 58.64 58.52 58.59 140,663 +0.09(+0.15%)
Sep 20, 2024 58.47 58.56 58.30 58.50 83,210 -0.13(-0.22%)
Sep 19, 2024 58.61 58.71 58.45 58.63 101,052 +0.64(+1.10%)
Sep 18, 2024 58.13 58.51 57.98 57.99 115,116 -0.18(-0.31%)
Sep 17, 2024 58.30 58.37 58.07 58.17 93,645 -0.05(-0.09%)
Sep 16, 2024 58.13 58.23 57.99 58.22 313,725 +0.19(+0.33%)
Sep 13, 2024 57.93 58.09 57.92 58.03 68,131 +0.25(+0.43%)
Sep 12, 2024 57.54 57.81 57.43 57.78 179,929 +0.23(+0.40%)
Sep 11, 2024 57.22 57.58 56.79 57.56 85,454 +0.31(+0.54%)
Sep 10, 2024 57.21 57.26 56.94 57.25 110,838 +0.11(+0.19%)
Sep 09, 2024 56.99 57.23 56.96 57.14 125,469 +0.41(+0.72%)
Sep 06, 2024 57.31 57.41 56.70 56.73 167,591 -0.58(-1.01%)
Sep 05, 2024 57.39 57.51 57.17 57.31 153,996 -0.03(-0.05%)
Sep 04, 2024 57.25 57.50 57.20 57.34 79,987 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.