Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	13.04	13.15	12.92	13.14	6,365,525	+0.17(+1.31%)
Apr 22, 2026	13.04	13.09	12.88	12.97	5,202,198	-0.03(-0.23%)
Apr 21, 2026	13.16	13.24	12.90	13.00	5,107,713	-0.13(-0.99%)
Apr 20, 2026	12.89	13.16	12.86	13.13	3,305,875	+0.13(+1.00%)
Apr 17, 2026	12.80	13.06	12.75	13.00	5,988,295	+0.39(+3.09%)
Apr 16, 2026	12.50	12.61	12.41	12.61	5,564,122	+0.10(+0.80%)
Apr 15, 2026	12.64	12.65	12.45	12.51	5,835,874	-0.15(-1.18%)
Apr 14, 2026	12.52	12.69	12.46	12.66	5,324,091	+0.15(+1.20%)
Apr 13, 2026	12.41	12.52	12.21	12.51	2,359,250	+0.03(+0.24%)
Apr 10, 2026	12.43	12.63	12.41	12.48	2,893,132	+0.08(+0.65%)
Apr 09, 2026	11.98	12.57	11.96	12.40	5,042,907	+0.38(+3.16%)
Apr 08, 2026	11.97	12.09	11.90	12.02	3,271,785	+0.39(+3.35%)
Apr 07, 2026	11.61	11.70	11.49	11.63	4,769,313	+0.04(+0.35%)
Apr 06, 2026	11.49	11.63	11.43	11.59	4,383,879	+0.06(+0.52%)
Apr 02, 2026	11.46	11.68	11.38	11.53	3,249,812	-0.02(-0.17%)
Apr 01, 2026	11.54	11.59	11.38	11.55	4,444,123	+0.04(+0.35%)
Mar 31, 2026	11.60	11.67	11.36	11.51	5,789,015	+0.08(+0.70%)
Mar 30, 2026	11.50	11.59	11.36	11.43	4,633,500	+0.02(+0.17%)
Mar 27, 2026	11.77	11.80	11.37	11.41	3,283,230	-0.41(-3.45%)
Mar 26, 2026	11.87	12.01	11.79	11.82	2,133,902	-0.07(-0.58%)
Mar 25, 2026	11.83	11.91	11.70	11.89	2,079,591	+0.21(+1.79%)
Mar 24, 2026	11.62	11.83	11.62	11.68	2,420,424	-0.13(-1.09%)
Mar 23, 2026	11.73	11.95	11.68	11.81	2,652,816	+0.30(+2.59%)
Mar 20, 2026	11.77	11.77	11.48	11.51	5,684,673	-0.24(-2.03%)
Mar 19, 2026	11.68	11.82	11.64	11.75	2,303,818	+0.04(+0.34%)
Mar 18, 2026	11.74	11.95	11.69	11.71	2,538,875	-0.05(-0.42%)
Mar 17, 2026	11.84	11.91	11.71	11.76	2,045,784	+0.06(+0.51%)
Mar 16, 2026	11.74	11.92	11.67	11.70	2,659,970	+0.09(+0.77%)
Mar 13, 2026	11.92	11.97	11.59	11.61	2,634,596	-0.18(-1.52%)
Mar 12, 2026	11.91	11.99	11.78	11.79	2,795,407	-0.24(-1.98%)
Mar 11, 2026	11.95	12.06	11.90	12.03	1,870,965	+0.07(+0.58%)
Mar 10, 2026	11.87	12.16	11.78	11.96	2,432,412	+0.01(+0.08%)
Mar 09, 2026	11.90	11.99	11.55	11.95	3,767,114	-0.11(-0.91%)
Mar 06, 2026	12.14	12.16	11.87	12.06	3,110,413	-0.26(-2.10%)
Mar 05, 2026	12.23	12.37	12.16	12.31	1,777,874	-0.03(-0.24%)
Mar 04, 2026	12.14	12.35	12.04	12.34	2,102,954	+0.25(+2.05%)
Mar 03, 2026	12.02	12.18	11.84	12.10	2,272,594	-0.12(-0.98%)
Mar 02, 2026	12.00	12.28	11.94	12.21	2,381,745	+0.04(+0.33%)
Feb 27, 2026	12.28	12.48	12.08	12.17	2,923,947	-0.23(-1.84%)
Feb 26, 2026	12.19	12.51	12.18	12.40	2,664,176	+0.32(+2.61%)
Feb 25, 2026	12.01	12.13	11.91	12.09	1,929,371	+0.10(+0.82%)
Feb 24, 2026	12.09	12.17	11.72	11.99	4,729,738	-0.06(-0.49%)
Feb 23, 2026	12.23	12.26	11.86	12.05	2,923,624	-0.14(-1.13%)
Feb 20, 2026	12.09	12.25	11.98	12.19	1,725,183	+0.11(+0.90%)
Feb 19, 2026	12.16	12.22	11.93	12.08	1,970,398	-0.03(-0.24%)
Feb 18, 2026	12.17	12.27	12.11	12.11	1,668,229	-0.02(-0.16%)
Feb 17, 2026	12.17	12.25	11.93	12.13	1,840,357	+0.02(+0.16%)
Feb 13, 2026	12.12	12.21	11.92	12.11	1,945,003	+0.04(+0.33%)
Feb 12, 2026	12.21	12.37	11.82	12.07	1,844,135	-0.12(-0.97%)
Feb 11, 2026	12.40	12.43	12.13	12.19	1,709,382	-0.12(-0.96%)
Feb 10, 2026	12.09	12.36	12.06	12.30	1,367,983	+0.27(+2.21%)
Feb 09, 2026	11.99	12.07	11.87	12.04	1,484,055	+0.04(+0.33%)
Feb 06, 2026	11.84	12.04	11.83	12.00	1,666,029	+0.20(+1.67%)
Feb 05, 2026	11.97	12.02	11.70	11.80	2,164,918	-0.18(-1.48%)
Feb 04, 2026	11.79	12.01	11.74	11.98	2,718,668	+0.32(+2.71%)
Feb 03, 2026	11.59	11.76	11.53	11.66	2,036,798	+0.05(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.