Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	135.08	137.46	135.08	136.79	1,728,922	+0.70(+0.51%)
Mar 31, 2026	139.11	139.30	134.76	136.09	1,900,522	-2.73(-1.97%)
Mar 30, 2026	138.17	139.49	137.00	138.82	1,150,340	+1.96(+1.43%)
Mar 27, 2026	137.72	138.74	136.61	136.86	1,609,402	-0.65(-0.47%)
Mar 26, 2026	134.95	138.20	133.60	137.51	1,456,888	+2.92(+2.17%)
Mar 25, 2026	134.34	135.40	131.52	134.59	1,782,798	+1.01(+0.76%)
Mar 24, 2026	135.34	137.70	133.55	133.58	1,886,652	-2.15(-1.58%)
Mar 23, 2026	135.71	136.96	135.21	135.73	1,728,395	-0.06(-0.04%)
Mar 20, 2026	137.09	137.74	135.14	135.79	4,091,891	-1.31(-0.96%)
Mar 19, 2026	135.89	137.37	134.55	137.10	2,104,718	+0.35(+0.26%)
Mar 18, 2026	138.00	138.56	135.54	136.75	1,481,230	-1.48(-1.07%)
Mar 17, 2026	140.08	140.08	137.93	138.23	1,662,911	-0.89(-0.64%)
Mar 16, 2026	140.44	140.44	137.47	139.12	1,598,581	-0.57(-0.41%)
Mar 13, 2026	139.83	140.63	138.31	139.69	1,603,985	+1.44(+1.04%)
Mar 12, 2026	134.53	141.21	133.04	138.25	2,707,252	+3.91(+2.91%)
Mar 11, 2026	132.44	134.64	132.04	134.34	1,432,428	+1.50(+1.13%)
Mar 10, 2026	136.82	137.77	132.60	132.84	1,636,778	-4.89(-3.55%)
Mar 09, 2026	137.00	138.59	134.91	137.73	2,658,190	+0.24(+0.17%)
Mar 06, 2026	134.30	137.81	132.87	137.49	1,661,593	+2.86(+2.12%)
Mar 05, 2026	135.37	136.89	134.47	134.63	1,926,816	-1.78(-1.30%)
Mar 04, 2026	135.40	136.76	134.01	136.41	1,782,563	+0.60(+0.44%)
Mar 03, 2026	134.24	136.49	131.71	135.81	2,007,304	+0.37(+0.27%)
Mar 02, 2026	135.52	137.27	135.09	135.44	1,465,388	-0.59(-0.43%)
Feb 27, 2026	135.26	137.72	134.47	136.03	2,565,083	+1.71(+1.27%)
Feb 26, 2026	134.66	135.18	133.22	134.32	1,616,048	+0.10(+0.07%)
Feb 25, 2026	133.62	134.32	131.34	134.22	1,603,935	+0.14(+0.10%)
Feb 24, 2026	133.26	134.11	131.75	134.08	1,705,923	+1.16(+0.87%)
Feb 23, 2026	130.41	133.19	130.20	132.92	2,022,916	+3.55(+2.74%)
Feb 20, 2026	132.28	132.50	129.22	129.37	2,333,061	-1.99(-1.51%)
Feb 19, 2026	132.10	134.21	129.18	131.36	1,577,576	+0.20(+0.15%)
Feb 18, 2026	132.37	134.60	130.44	131.16	2,357,519	-2.35(-1.76%)
Feb 17, 2026	134.04	135.00	132.06	133.51	2,177,067	+0.01(+0.01%)
Feb 13, 2026	127.85	133.68	127.85	133.50	3,176,792	+5.13(+4.00%)
Feb 12, 2026	123.75	129.89	123.50	128.37	3,449,391	+4.68(+3.78%)
Feb 11, 2026	124.59	124.98	122.96	123.69	1,649,688	-1.34(-1.07%)
Feb 10, 2026	122.58	126.38	122.00	125.03	1,709,956	+2.08(+1.69%)
Feb 09, 2026	124.33	124.54	121.28	122.95	1,828,376	-1.38(-1.11%)
Feb 06, 2026	126.46	127.27	124.15	124.33	1,370,141	-1.35(-1.07%)
Feb 05, 2026	124.95	127.45	124.57	125.68	2,051,863	+1.38(+1.11%)
Feb 04, 2026	127.03	127.42	124.00	124.30	2,149,940	-1.59(-1.26%)
Feb 03, 2026	126.57	129.91	125.52	125.89	2,644,175	-0.68(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.