Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	74.79	75.83	74.79	75.12	3,463	+1.82(+2.48%)
Mar 20, 2026	74.82	74.82	73.30	73.30	1,340	-1.56(-2.09%)
Mar 19, 2026	74.02	75.48	73.83	74.86	2,622	+0.41(+0.55%)
Mar 18, 2026	74.90	75.18	74.46	74.46	4,310	-1.06(-1.40%)
Mar 17, 2026	75.38	75.84	75.35	75.52	16,988	+0.54(+0.72%)
Mar 16, 2026	75.57	75.57	74.98	74.98	835	+0.84(+1.13%)
Mar 13, 2026	75.05	75.05	73.96	74.14	4,021	-0.22(-0.29%)
Mar 12, 2026	74.90	74.90	74.33	74.36	3,338	-1.67(-2.20%)
Mar 11, 2026	75.88	76.02	75.54	76.02	969	-0.04(-0.06%)
Mar 10, 2026	76.26	77.20	76.07	76.07	4,639	-0.35(-0.46%)
Mar 09, 2026	74.74	76.42	74.74	76.42	2,350	+0.61(+0.81%)
Mar 06, 2026	75.65	75.95	75.61	75.81	4,941	-1.79(-2.31%)
Mar 05, 2026	78.12	78.12	76.97	77.60	1,254	-1.40(-1.77%)
Mar 04, 2026	78.42	79.01	78.42	79.00	5,379	+0.65(+0.83%)
Mar 03, 2026	76.82	78.59	76.82	78.35	285,818	-0.98(-1.24%)
Mar 02, 2026	77.67	79.33	77.67	79.33	48,769	+0.81(+1.03%)
Feb 27, 2026	78.45	78.59	78.14	78.52	42,828	-1.23(-1.54%)
Feb 26, 2026	79.26	79.75	78.74	79.75	1,247	+0.42(+0.53%)
Feb 25, 2026	78.70	79.33	78.70	79.33	777	+0.47(+0.59%)
Feb 24, 2026	78.63	78.90	78.63	78.87	1,813	+1.13(+1.45%)
Feb 23, 2026	77.88	77.88	77.32	77.74	33,018	-1.63(-2.06%)
Feb 20, 2026	79.49	79.76	79.13	79.37	1,009	+0.04(+0.05%)
Feb 19, 2026	78.85	79.33	78.84	79.33	1,174	+0.03(+0.04%)
Feb 18, 2026	79.37	79.84	79.16	79.30	1,209	+0.37(+0.46%)
Feb 17, 2026	78.94	79.30	78.43	78.94	19,110	-0.02(-0.03%)
Feb 13, 2026	79.03	79.44	78.96	78.96	1,127	+0.82(+1.04%)
Feb 12, 2026	78.28	78.39	77.88	78.14	2,793	-1.48(-1.85%)
Feb 11, 2026	79.30	79.62	79.30	79.62	1,065	-0.41(-0.52%)
Feb 10, 2026	80.23	80.49	80.03	80.03	913	-0.06(-0.08%)
Feb 09, 2026	79.70	80.22	79.56	80.09	1,033	+0.23(+0.29%)
Feb 06, 2026	78.38	79.87	78.38	79.87	1,313	+2.61(+3.38%)
Feb 05, 2026	77.65	77.78	77.26	77.26	1,027	-1.20(-1.53%)
Feb 04, 2026	78.94	78.96	77.66	78.45	9,446	-0.19(-0.25%)
Feb 03, 2026	79.08	79.17	78.33	78.65	5,522	+0.02(+0.03%)
Feb 02, 2026	77.52	79.05	77.52	78.63	1,740	+0.92(+1.18%)
Jan 30, 2026	78.18	78.18	77.60	77.71	116,848	-1.06(-1.35%)
Jan 29, 2026	78.80	79.03	77.71	78.77	323,743	+0.26(+0.33%)
Jan 28, 2026	78.74	78.74	78.47	78.51	7,685	-0.48(-0.61%)
Jan 27, 2026	79.11	79.11	78.58	78.99	307,892	-0.02(-0.02%)
Jan 26, 2026	79.37	79.37	78.78	79.01	2,326	-0.16(-0.20%)
Jan 23, 2026	79.77	79.77	79.09	79.17	995	-1.35(-1.68%)
Jan 22, 2026	80.85	81.03	80.46	80.53	1,631	+0.46(+0.58%)
Jan 21, 2026	79.65	80.06	78.95	80.06	6,975	+1.76(+2.25%)
Jan 20, 2026	77.91	78.98	77.91	78.31	22,767	-1.08(-1.36%)
Jan 16, 2026	79.61	79.77	79.31	79.38	996	-0.16(-0.20%)
Jan 15, 2026	79.72	79.80	79.54	79.54	3,216	+0.73(+0.92%)
Jan 14, 2026	78.18	78.82	78.18	78.82	5,217	+0.55(+0.70%)
Jan 13, 2026	78.30	78.51	78.15	78.27	9,155	-0.24(-0.31%)
Jan 12, 2026	77.91	78.51	77.91	78.51	7,746	+0.06(+0.07%)
Jan 09, 2026	78.19	78.67	78.19	78.45	1,153	+0.50(+0.64%)
Jan 08, 2026	77.56	77.98	77.56	77.95	15,952	+0.84(+1.10%)
Jan 07, 2026	76.82	77.32	76.80	77.11	10,921	-0.25(-0.32%)
Jan 06, 2026	76.36	77.35	76.30	77.35	5,470	+1.15(+1.51%)
Jan 05, 2026	75.38	76.39	75.38	76.20	7,583	+1.14(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.