Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	44.95	46.21	44.69	45.42	258,296	+0.17(+0.38%)
Oct 29, 2024	45.00	45.25	44.13	45.25	159,166	+0.08(+0.18%)
Oct 28, 2024	45.00	45.27	44.76	45.17	181,704	+0.66(+1.48%)
Oct 25, 2024	44.57	44.99	44.41	44.51	268,750	+0.25(+0.56%)
Oct 24, 2024	43.33	44.28	43.20	44.26	202,533	+1.31(+3.05%)
Oct 23, 2024	42.68	43.15	42.37	42.95	148,539	+0.14(+0.33%)
Oct 22, 2024	42.51	42.92	42.22	42.81	334,983	+0.12(+0.28%)
Oct 21, 2024	44.32	44.32	42.64	42.69	308,568	-1.72(-3.87%)
Oct 18, 2024	44.99	45.56	44.28	44.41	262,642	-0.58(-1.29%)
Oct 17, 2024	44.29	45.11	43.93	44.99	246,899	+0.93(+2.11%)
Oct 16, 2024	44.06	44.58	43.77	44.06	280,704	+0.47(+1.08%)
Oct 15, 2024	43.99	44.57	43.34	43.59	319,515	-0.72(-1.62%)
Oct 14, 2024	44.52	44.85	44.24	44.31	163,357	-0.16(-0.36%)
Oct 11, 2024	43.20	44.50	43.20	44.47	147,354	+1.27(+2.94%)
Oct 10, 2024	42.99	43.53	42.28	43.20	155,567	-0.48(-1.10%)
Oct 09, 2024	43.13	43.95	42.37	43.68	223,419	+0.55(+1.28%)
Oct 08, 2024	43.74	43.74	42.67	43.13	183,803	-0.56(-1.28%)
Oct 07, 2024	43.44	43.91	42.93	43.69	250,517	-0.04(-0.09%)
Oct 04, 2024	43.66	43.96	43.03	43.73	154,891	+0.97(+2.27%)
Oct 03, 2024	42.93	43.58	42.62	42.76	147,014	-0.45(-1.04%)
Oct 02, 2024	42.52	43.62	42.35	43.21	165,430	+0.16(+0.37%)
Oct 01, 2024	43.91	44.20	42.37	43.05	179,104	-1.27(-2.87%)
Sep 30, 2024	44.26	44.48	43.70	44.32	182,681	-0.29(-0.65%)
Sep 27, 2024	45.28	45.28	44.45	44.61	143,762	-0.33(-0.73%)
Sep 26, 2024	44.58	45.27	44.21	44.94	187,674	+1.48(+3.42%)
Sep 25, 2024	44.13	44.37	43.19	43.45	209,059	-0.85(-1.91%)
Sep 24, 2024	44.03	44.50	43.35	44.30	166,799	+0.49(+1.11%)
Sep 23, 2024	44.27	44.45	43.37	43.81	286,503	+0.00(+0.00%)
Sep 20, 2024	43.94	44.28	43.23	43.81	1,114,305	-0.55(-1.24%)
Sep 19, 2024	44.83	44.83	43.59	44.36	287,430	+0.97(+2.23%)
Sep 18, 2024	43.18	44.73	43.16	43.39	197,477	+0.44(+1.02%)
Sep 17, 2024	42.65	43.22	42.38	42.96	427,192	+0.90(+2.13%)
Sep 16, 2024	42.07	42.36	41.57	42.06	183,672	-0.10(-0.24%)
Sep 13, 2024	41.47	42.39	41.23	42.16	251,943	+1.29(+3.14%)
Sep 12, 2024	40.74	41.29	40.11	40.87	268,581	+0.66(+1.63%)
Sep 11, 2024	39.49	40.27	38.50	40.22	224,116	+0.37(+0.93%)
Sep 10, 2024	38.84	39.89	38.71	39.85	235,399	+1.03(+2.64%)
Sep 09, 2024	39.26	39.65	38.50	38.82	242,136	-0.26(-0.66%)
Sep 06, 2024	40.54	40.54	39.04	39.08	219,189	-1.55(-3.82%)
Sep 05, 2024	40.79	41.08	40.47	40.64	194,747	-0.29(-0.71%)
Sep 04, 2024	40.20	41.03	40.09	40.92	172,298	+0.30(+0.74%)
Sep 03, 2024	41.73	41.84	40.24	40.63	334,844	-1.72(-4.07%)
Aug 30, 2024	42.62	42.64	41.80	42.35	293,974	-0.10(-0.23%)
Aug 29, 2024	42.08	43.33	42.08	42.45	160,033	+0.34(+0.80%)
Aug 28, 2024	41.99	42.36	41.59	42.11	206,301	-0.16(-0.38%)
Aug 27, 2024	41.94	42.47	41.65	42.27	121,340	+0.05(+0.12%)
Aug 26, 2024	43.10	43.10	42.12	42.22	169,654	-0.36(-0.84%)
Aug 23, 2024	41.58	43.07	41.55	42.58	214,875	+1.36(+3.31%)
Aug 22, 2024	41.86	42.08	41.01	41.21	144,302	-0.80(-1.90%)
Aug 21, 2024	41.62	42.18	41.41	42.01	213,557	+0.73(+1.76%)
Aug 20, 2024	42.84	42.84	41.20	41.28	137,730	-1.48(-3.47%)
Aug 19, 2024	42.21	42.83	41.91	42.77	141,578	+0.58(+1.37%)
Aug 16, 2024	42.32	42.56	41.73	42.19	222,458	-0.31(-0.73%)
Aug 15, 2024	42.19	43.30	41.85	42.50	186,906	+1.63(+4.00%)
Aug 14, 2024	41.79	41.79	40.61	40.86	135,056	-0.62(-1.49%)
Aug 13, 2024	41.05	41.57	40.71	41.48	134,730	+0.86(+2.11%)
Aug 12, 2024	41.15	41.31	40.05	40.63	209,358	-0.52(-1.26%)
Aug 09, 2024	41.28	41.47	40.65	41.14	185,646	-0.25(-0.60%)
Aug 08, 2024	40.60	41.68	39.61	41.39	251,799	+1.45(+3.64%)
Aug 07, 2024	40.92	41.09	39.40	39.94	287,297	-0.24(-0.60%)
Aug 06, 2024	39.47	40.50	38.41	40.18	317,232	+0.59(+1.48%)
Aug 05, 2024	38.35	40.00	37.62	39.59	360,156	-1.73(-4.19%)
Aug 02, 2024	41.63	42.07	40.84	41.32	352,482	-2.17(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.