Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	21.19	21.63	20.48	20.66	2,222,242	-1.59(-7.15%)
Sep 04, 2024	21.02	22.61	20.71	22.25	2,336,235	+0.04(+0.18%)
Sep 03, 2024	23.03	23.08	21.81	22.21	2,072,071	-0.53(-2.33%)
Aug 30, 2024	23.48	23.66	22.00	22.74	1,826,528	-0.48(-2.07%)
Aug 29, 2024	24.08	24.76	22.99	23.22	1,534,734	+0.24(+1.04%)
Aug 28, 2024	23.83	23.96	22.15	22.98	2,092,958	-2.71(-10.55%)
Aug 27, 2024	25.92	25.99	25.10	25.69	1,372,196	-1.03(-3.85%)
Aug 26, 2024	27.18	27.24	26.52	26.72	1,213,682	-0.33(-1.22%)
Aug 23, 2024	24.97	27.26	24.74	27.05	2,524,472	+2.67(+10.95%)
Aug 22, 2024	24.82	24.91	24.18	24.38	936,450	-1.06(-4.17%)
Aug 21, 2024	23.76	25.51	23.26	25.44	1,566,078	+1.63(+6.85%)
Aug 20, 2024	24.66	24.97	23.03	23.81	1,435,666	+0.40(+1.71%)
Aug 19, 2024	23.19	23.65	22.67	23.41	1,466,925	-0.59(-2.46%)
Aug 16, 2024	23.13	24.15	22.44	24.00	1,690,641	+2.04(+9.29%)
Aug 15, 2024	23.63	24.20	21.65	21.96	2,745,347	-1.46(-6.23%)
Aug 14, 2024	25.05	25.14	23.26	23.42	2,265,252	-1.62(-6.47%)
Aug 13, 2024	23.51	25.67	23.48	25.04	1,699,913	+1.43(+6.06%)
Aug 12, 2024	24.08	25.00	22.65	23.61	2,209,296	-1.44(-5.75%)
Aug 09, 2024	24.75	25.36	24.09	25.05	1,481,832	+1.00(+4.16%)
Aug 08, 2024	22.76	24.38	21.97	24.05	1,925,860	+3.54(+17.26%)
Aug 07, 2024	22.51	22.70	20.43	20.51	1,679,753	-1.62(-7.32%)
Aug 06, 2024	20.93	22.36	20.38	22.13	1,694,855	+2.45(+12.45%)
Aug 05, 2024	16.44	21.50	16.30	19.68	4,010,896	-8.02(-28.95%)
Aug 02, 2024	29.77	30.39	27.50	27.70	1,922,032	-0.74(-2.60%)
Aug 01, 2024	29.60	29.96	27.40	28.44	2,428,622	-1.82(-6.02%)
Jul 31, 2024	31.38	31.77	29.97	30.26	1,096,547	-0.61(-1.98%)
Jul 30, 2024	31.58	31.89	30.52	30.87	1,074,000	-1.42(-4.40%)
Jul 29, 2024	34.61	34.68	31.44	32.29	1,577,971	-0.74(-2.24%)
Jul 26, 2024	32.51	33.24	32.06	33.03	1,022,567	+3.09(+10.32%)
Jul 25, 2024	29.57	30.42	28.74	29.94	1,189,755	-0.93(-3.01%)
Jul 24, 2024	31.89	32.32	30.80	30.87	1,491,045	+0.03(+0.10%)
Jul 23, 2024	31.88	32.64	30.72	30.84	1,629,664	-2.68(-7.99%)
Jul 22, 2024	32.99	33.59	31.89	33.52	1,389,105	+0.88(+2.70%)
Jul 19, 2024	29.79	32.91	29.67	32.64	1,728,955	+3.42(+11.70%)
Jul 18, 2024	30.43	30.59	28.87	29.22	1,416,267	-0.97(-3.21%)
Jul 17, 2024	30.29	30.98	29.51	30.19	1,053,503	-0.60(-1.95%)
Jul 16, 2024	29.59	30.86	28.86	30.79	1,544,229	+1.64(+5.62%)
Jul 15, 2024	28.59	29.66	28.35	29.15	2,544,151	+4.84(+19.90%)
Jul 12, 2024	24.18	25.09	24.17	24.31	922,351	+0.17(+0.70%)
Jul 11, 2024	25.34	25.46	23.89	24.14	1,342,261	-0.02(-0.08%)
Jul 10, 2024	24.67	24.69	24.06	24.16	1,248,750	-0.36(-1.47%)
Jul 09, 2024	23.95	24.89	23.78	24.52	1,221,694	+1.09(+4.65%)
Jul 08, 2024	24.02	24.12	22.24	23.43	1,812,040	-0.04(-0.17%)
Jul 05, 2024	22.59	23.92	22.48	23.47	2,720,915	-3.50(-12.97%)
Jul 03, 2024	26.86	27.17	26.43	26.97	1,024,577	-1.31(-4.63%)
Jul 02, 2024	29.25	29.48	28.14	28.28	893,275	-1.23(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.