Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	45.67	45.67	43.99	44.41	19,444	-1.68(-3.65%)
Feb 26, 2026	45.75	46.60	45.59	46.09	15,024	+0.09(+0.20%)
Feb 25, 2026	45.63	46.14	45.41	46.00	24,145	+0.85(+1.88%)
Feb 24, 2026	44.65	45.51	44.65	45.15	25,619	+0.61(+1.37%)
Feb 23, 2026	45.98	46.21	44.43	44.54	30,499	-1.91(-4.11%)
Feb 20, 2026	46.27	47.68	45.97	46.45	27,704	-0.02(-0.04%)
Feb 19, 2026	47.14	47.16	45.99	46.47	30,349	-1.15(-2.41%)
Feb 18, 2026	48.08	48.08	47.38	47.62	27,308	-0.29(-0.61%)
Feb 17, 2026	48.24	48.27	47.22	47.91	27,789	+0.31(+0.65%)
Feb 13, 2026	47.94	48.12	47.41	47.60	22,337	+0.02(+0.04%)
Feb 12, 2026	47.52	48.79	46.79	47.58	45,424	+0.79(+1.69%)
Feb 11, 2026	48.08	48.08	46.79	46.79	10,976	-1.02(-2.13%)
Feb 10, 2026	47.15	47.94	47.15	47.81	16,752	+0.92(+1.96%)
Feb 09, 2026	45.49	47.02	45.40	46.89	31,641	+1.75(+3.88%)
Feb 06, 2026	45.01	45.37	44.80	45.14	11,361	+0.82(+1.85%)
Feb 05, 2026	45.38	45.72	44.23	44.32	22,465	-1.52(-3.32%)
Feb 04, 2026	44.85	45.95	44.85	45.84	26,049	+1.27(+2.85%)
Feb 03, 2026	46.30	46.30	44.17	44.57	24,289	-2.12(-4.54%)
Feb 02, 2026	45.91	46.82	45.91	46.69	13,412	+1.06(+2.32%)
Jan 30, 2026	46.30	46.48	45.36	45.63	21,054	-1.08(-2.31%)
Jan 29, 2026	47.58	47.70	46.51	46.71	8,743	-0.37(-0.79%)
Jan 28, 2026	47.75	48.14	46.61	47.08	14,589	-0.37(-0.78%)
Jan 27, 2026	46.90	47.72	46.90	47.45	17,778	+0.57(+1.22%)
Jan 26, 2026	46.99	47.55	46.85	46.88	5,538	-0.15(-0.32%)
Jan 23, 2026	46.63	47.16	46.63	47.03	13,017	+0.36(+0.77%)
Jan 22, 2026	46.82	47.15	46.61	46.67	11,872	+0.35(+0.76%)
Jan 21, 2026	46.22	46.78	45.76	46.32	15,306	+0.83(+1.82%)
Jan 20, 2026	46.62	46.75	45.33	45.49	30,334	-1.83(-3.87%)
Jan 16, 2026	47.67	47.93	47.26	47.32	6,171	+0.02(+0.04%)
Jan 15, 2026	47.46	48.12	47.18	47.30	16,303	-0.21(-0.44%)
Jan 14, 2026	47.00	47.58	46.94	47.51	6,950	+0.13(+0.27%)
Jan 13, 2026	47.94	47.94	47.17	47.38	9,149	-0.65(-1.35%)
Jan 12, 2026	47.65	48.29	47.65	48.03	8,701	-0.36(-0.74%)
Jan 09, 2026	47.91	48.66	47.87	48.39	7,877	+0.57(+1.19%)
Jan 08, 2026	47.79	48.13	47.22	47.82	8,594	+0.16(+0.34%)
Jan 07, 2026	49.40	49.40	47.66	47.66	12,643	-1.94(-3.91%)
Jan 06, 2026	49.30	49.86	49.28	49.60	14,368	+0.50(+1.02%)
Jan 05, 2026	47.05	49.48	47.05	49.10	30,756	+2.42(+5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.