Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	2.420	2.485	2.320	2.430	12,605	-0.04(-1.62%)
Sep 03, 2024	2.460	2.470	2.460	2.470	2,375	-0.05(-1.98%)
Aug 30, 2024	2.480	2.530	2.415	2.520	3,622	+0.08(+3.07%)
Aug 29, 2024	2.390	2.510	2.390	2.445	16,292	-0.05(-1.81%)
Aug 28, 2024	2.240	2.490	2.240	2.490	13,494	+0.16(+6.87%)
Aug 27, 2024	2.330	2.350	2.300	2.330	717	-0.02(-0.85%)
Aug 26, 2024	2.265	2.350	2.265	2.350	1,259	+0.03(+1.29%)
Aug 23, 2024	2.270	2.330	2.250	2.320	21,643	+0.07(+3.11%)
Aug 22, 2024	2.170	2.352	2.150	2.250	16,659	-0.02(-0.88%)
Aug 21, 2024	2.220	2.270	2.210	2.270	12,190	+0.02(+1.11%)
Aug 20, 2024	2.210	2.245	2.190	2.245	7,193	-0.03(-1.54%)
Aug 19, 2024	2.300	2.421	2.210	2.280	38,434	-0.09(-3.80%)
Aug 16, 2024	2.250	2.461	2.230	2.370	19,995	+0.04(+1.72%)
Aug 15, 2024	2.270	2.451	2.240	2.330	21,313	+0.01(+0.43%)
Aug 14, 2024	2.330	2.330	2.230	2.320	2,711	+0.03(+1.53%)
Aug 13, 2024	2.250	2.295	2.160	2.285	14,045	+0.06(+2.47%)
Aug 12, 2024	2.280	2.310	2.150	2.230	7,694	-0.08(-3.46%)
Aug 09, 2024	2.310	2.393	2.300	2.310	3,459	-0.16(-6.48%)
Aug 08, 2024	2.300	2.490	2.260	2.470	15,567	+0.20(+8.81%)
Aug 07, 2024	2.240	2.471	2.220	2.270	5,988	-0.01(-0.44%)
Aug 06, 2024	2.230	2.280	2.210	2.280	4,993	+0.05(+2.17%)
Aug 05, 2024	2.220	2.335	2.220	2.232	27,773	-0.02(-0.82%)
Aug 02, 2024	2.350	2.365	2.230	2.250	4,772	-0.10(-4.26%)
Aug 01, 2024	2.300	2.350	2.230	2.350	8,665	+0.04(+1.73%)
Jul 31, 2024	2.220	2.350	2.160	2.310	11,193	-0.02(-0.86%)
Jul 30, 2024	2.320	2.330	2.220	2.330	1,706	-0.01(-0.43%)
Jul 29, 2024	2.300	2.360	2.300	2.340	6,945	+0.02(+0.86%)
Jul 26, 2024	2.355	2.355	2.320	2.320	899	-0.03(-1.28%)
Jul 25, 2024	2.370	2.370	2.350	2.350	8,037	+0.01(+0.43%)
Jul 24, 2024	2.260	2.340	2.250	2.340	6,393	+0.09(+4.00%)
Jul 23, 2024	2.280	2.280	2.245	2.250	2,494	-0.02(-0.88%)
Jul 22, 2024	2.250	2.270	2.200	2.270	12,168	+0.10(+4.61%)
Jul 19, 2024	2.220	2.220	2.160	2.170	8,254	-0.03(-1.36%)
Jul 18, 2024	2.230	2.270	2.180	2.200	1,662	-0.06(-2.65%)
Jul 17, 2024	2.210	2.260	2.180	2.260	13,693	+0.01(+0.44%)
Jul 16, 2024	2.263	2.263	2.220	2.250	2,662	+0.03(+1.35%)
Jul 15, 2024	2.280	2.280	2.210	2.220	11,580	-0.06(-2.63%)
Jul 12, 2024	2.250	2.280	2.220	2.280	2,122	+0.07(+3.17%)
Jul 11, 2024	2.260	2.270	2.210	2.210	2,701	-0.04(-1.78%)
Jul 10, 2024	2.250	2.300	2.230	2.250	7,153	+0.02(+0.90%)
Jul 09, 2024	2.260	2.370	2.230	2.230	5,276	-0.14(-5.77%)
Jul 08, 2024	2.366	2.366	2.366	2.366	900	+0.01(+0.28%)
Jul 05, 2024	2.350	2.360	2.260	2.360	8,988	-0.02(-0.84%)
Jul 03, 2024	2.280	2.460	2.280	2.380	4,544	-0.01(-0.42%)
Jul 02, 2024	2.280	2.390	2.280	2.390	4,500	+0.08(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.