Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	23.69	23.84	23.69	23.82	10,016	+0.08(+0.34%)
Sep 04, 2024	23.80	23.86	23.64	23.74	49,158	-0.04(-0.17%)
Sep 03, 2024	23.74	23.79	23.63	23.78	12,682	-0.03(-0.13%)
Aug 30, 2024	23.94	23.94	23.69	23.81	22,443	+0.06(+0.25%)
Aug 29, 2024	23.70	23.82	23.65	23.75	10,399	+0.13(+0.55%)
Aug 28, 2024	23.67	23.77	23.62	23.62	41,398	-0.08(-0.35%)
Aug 27, 2024	23.60	23.72	23.60	23.70	7,858	+0.03(+0.14%)
Aug 26, 2024	23.51	23.76	23.51	23.67	33,263	-0.05(-0.21%)
Aug 23, 2024	23.74	23.74	23.61	23.72	59,209	-0.01(-0.06%)
Aug 22, 2024	23.57	23.76	23.57	23.73	9,805	+0.13(+0.56%)
Aug 21, 2024	23.88	23.88	23.60	23.60	64,367	-0.10(-0.42%)
Aug 20, 2024	23.77	23.77	23.57	23.70	51,923	+0.07(+0.29%)
Aug 19, 2024	23.77	23.77	23.54	23.63	58,449	+0.06(+0.24%)
Aug 16, 2024	23.54	23.62	23.51	23.57	396,346	+0.03(+0.13%)
Aug 15, 2024	23.78	23.78	23.43	23.54	35,061	-0.06(-0.27%)
Aug 14, 2024	23.86	23.86	23.51	23.61	17,301	+0.08(+0.33%)
Aug 13, 2024	23.66	23.66	23.45	23.53	17,521	+0.05(+0.21%)
Aug 12, 2024	23.43	23.48	23.36	23.48	25,884	+0.06(+0.25%)
Aug 09, 2024	23.30	23.42	23.27	23.42	15,281	+0.07(+0.30%)
Aug 08, 2024	23.32	23.37	23.19	23.35	6,456	+0.02(+0.09%)
Aug 07, 2024	23.35	23.35	23.18	23.33	13,086	+0.08(+0.34%)
Aug 06, 2024	23.74	23.74	23.25	23.25	25,423	-0.25(-1.05%)
Aug 05, 2024	23.10	23.85	23.10	23.50	27,766	+0.19(+0.81%)
Aug 02, 2024	23.33	23.37	23.24	23.31	88,311	+0.10(+0.43%)
Aug 01, 2024	23.12	23.21	23.11	23.21	4,221	+0.22(+0.95%)
Jul 31, 2024	23.07	23.13	23.00	23.00	14,817	-0.11(-0.47%)
Jul 30, 2024	23.15	23.15	22.99	23.10	11,831	+0.13(+0.56%)
Jul 29, 2024	23.09	23.09	22.98	22.98	767,365	-0.04(-0.17%)
Jul 26, 2024	22.99	23.07	22.99	23.01	17,610	-0.03(-0.13%)
Jul 25, 2024	23.10	23.11	23.03	23.05	15,504	+0.07(+0.30%)
Jul 24, 2024	23.06	23.09	22.98	22.98	6,896	-0.03(-0.13%)
Jul 23, 2024	23.03	23.11	23.01	23.01	19,175	+0.02(+0.09%)
Jul 22, 2024	23.06	23.06	22.96	22.99	41,150	+0.14(+0.60%)
Jul 19, 2024	22.88	22.95	22.85	22.85	5,412	+0.05(+0.22%)
Jul 18, 2024	22.85	22.93	22.80	22.80	36,943	-0.14(-0.60%)
Jul 17, 2024	22.80	22.94	22.80	22.94	33,901	+0.11(+0.47%)
Jul 16, 2024	22.93	22.93	22.83	22.83	11,888	-0.14(-0.60%)
Jul 15, 2024	22.94	22.97	22.80	22.97	5,453	+0.19(+0.82%)
Jul 12, 2024	23.06	23.06	22.78	22.78	26,517	+0.04(+0.17%)
Jul 11, 2024	22.85	22.89	22.74	22.74	8,639	-0.11(-0.47%)
Jul 10, 2024	20.98	22.85	20.98	22.85	10,888	+0.03(+0.13%)
Jul 09, 2024	22.81	22.82	22.74	22.82	14,234	-0.04(-0.17%)
Jul 08, 2024	22.81	22.86	22.77	22.86	3,633	+0.02(+0.11%)
Jul 05, 2024	22.76	22.88	22.76	22.83	26,273	+0.12(+0.52%)
Jul 03, 2024	22.67	22.75	22.65	22.72	8,585	-0.01(-0.07%)
Jul 02, 2024	22.44	22.73	22.44	22.73	30,126	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.