Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	27.45	27.45	27.18	27.36	138,767	+0.00(+0.00%)
Oct 30, 2024	27.26	27.42	27.26	27.36	179,386	-0.10(-0.36%)
Oct 29, 2024	27.37	27.47	27.29	27.46	129,818	+0.01(+0.04%)
Oct 28, 2024	27.34	27.50	27.32	27.45	47,263	+0.02(+0.07%)
Oct 25, 2024	27.39	27.54	27.33	27.43	54,346	+0.04(+0.15%)
Oct 24, 2024	27.38	27.44	27.16	27.39	70,261	+0.17(+0.62%)
Oct 23, 2024	27.22	27.34	27.11	27.22	178,501	-0.35(-1.27%)
Oct 22, 2024	27.53	27.62	27.43	27.57	110,382	+0.16(+0.58%)
Oct 21, 2024	27.74	27.82	27.29	27.41	183,984	-0.17(-0.62%)
Oct 18, 2024	27.59	27.62	27.41	27.58	270,128	+0.38(+1.40%)
Oct 17, 2024	27.21	27.32	27.08	27.20	124,092	-0.21(-0.77%)
Oct 16, 2024	27.46	27.48	27.27	27.41	122,996	+0.14(+0.51%)
Oct 15, 2024	27.33	27.42	27.18	27.27	460,023	-0.39(-1.41%)
Oct 14, 2024	27.57	27.92	27.51	27.66	176,796	-0.51(-1.81%)
Oct 11, 2024	27.87	28.19	27.80	28.17	120,075	+0.32(+1.15%)
Oct 10, 2024	27.64	27.87	27.62	27.85	58,338	+0.21(+0.76%)
Oct 09, 2024	27.44	27.71	27.41	27.64	172,723	-0.36(-1.29%)
Oct 08, 2024	28.05	28.11	27.76	28.00	291,392	-0.52(-1.82%)
Oct 07, 2024	28.43	28.63	28.29	28.52	43,238	-0.07(-0.24%)
Oct 04, 2024	28.69	28.76	28.43	28.59	47,154	+0.15(+0.53%)
Oct 03, 2024	28.42	28.52	28.25	28.44	144,758	-0.70(-2.40%)
Oct 02, 2024	28.82	29.16	28.80	29.14	123,622	+0.54(+1.89%)
Oct 01, 2024	28.66	28.86	28.43	28.60	97,675	+0.25(+0.88%)
Sep 30, 2024	28.20	28.38	28.04	28.35	112,361	-0.29(-1.01%)
Sep 27, 2024	28.86	28.88	28.56	28.64	93,376	-0.34(-1.17%)
Sep 26, 2024	28.56	29.02	28.50	28.98	234,291	+0.92(+3.28%)
Sep 25, 2024	28.19	28.26	27.99	28.06	116,965	-0.24(-0.85%)
Sep 24, 2024	27.94	28.31	27.93	28.30	246,713	+1.09(+4.01%)
Sep 23, 2024	27.28	27.30	27.11	27.21	80,234	+0.10(+0.37%)
Sep 20, 2024	27.21	27.21	27.02	27.11	61,600	-0.07(-0.26%)
Sep 19, 2024	27.21	27.23	27.04	27.18	149,312	+0.53(+2.00%)
Sep 18, 2024	26.86	27.10	26.57	26.65	107,842	-0.15(-0.57%)
Sep 17, 2024	26.67	26.82	26.61	26.80	85,884	+0.15(+0.56%)
Sep 16, 2024	26.70	26.92	26.61	26.65	82,541	+0.25(+0.95%)
Sep 13, 2024	26.36	26.50	26.30	26.40	117,182	+0.08(+0.30%)
Sep 12, 2024	26.14	26.32	26.06	26.32	138,432	+0.30(+1.15%)
Sep 11, 2024	25.80	26.02	25.67	26.02	40,684	+0.38(+1.48%)
Sep 10, 2024	25.71	25.71	25.50	25.64	37,545	-0.20(-0.77%)
Sep 09, 2024	25.80	25.87	25.66	25.84	78,705	+0.43(+1.69%)
Sep 06, 2024	25.75	25.80	25.37	25.41	49,049	-0.40(-1.55%)
Sep 05, 2024	25.78	25.95	25.74	25.81	73,675	+0.36(+1.41%)
Sep 04, 2024	25.42	25.61	25.34	25.45	83,835	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.