Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	22.53	23.94	22.45	22.95	625,687	+1.04(+4.75%)
Apr 29, 2026	22.06	22.45	21.66	21.91	349,144	-0.64(-2.84%)
Apr 28, 2026	21.89	22.74	21.41	22.55	330,971	+0.10(+0.45%)
Apr 27, 2026	22.49	22.79	22.21	22.45	219,771	-0.39(-1.71%)
Apr 24, 2026	22.16	22.94	21.80	22.84	290,507	+0.84(+3.82%)
Apr 23, 2026	23.25	23.25	21.50	22.00	305,841	-1.61(-6.82%)
Apr 22, 2026	22.90	24.14	22.63	23.61	376,628	+1.24(+5.54%)
Apr 21, 2026	24.05	24.44	22.23	22.37	385,291	-1.96(-8.06%)
Apr 20, 2026	24.50	24.71	24.00	24.33	408,622	-0.38(-1.54%)
Apr 17, 2026	24.70	26.09	24.66	24.71	440,789	+0.59(+2.45%)
Apr 16, 2026	24.77	24.89	23.95	24.12	406,328	-0.70(-2.82%)
Apr 15, 2026	25.33	25.90	24.69	24.82	418,364	-0.90(-3.50%)
Apr 14, 2026	24.85	25.82	24.39	25.72	606,221	+1.61(+6.68%)
Apr 13, 2026	23.60	24.25	22.94	24.11	531,150	+0.79(+3.39%)
Apr 10, 2026	21.65	23.45	21.65	23.32	592,163	+1.75(+8.11%)
Apr 09, 2026	20.89	22.07	20.57	21.57	408,778	+0.41(+1.94%)
Apr 08, 2026	21.14	22.00	20.50	21.16	946,896	+1.77(+9.13%)
Apr 07, 2026	19.36	19.60	18.64	19.39	363,596	+0.03(+0.15%)
Apr 06, 2026	19.67	19.74	18.99	19.36	495,834	-0.23(-1.17%)
Apr 02, 2026	17.55	19.69	17.50	19.59	962,046	+1.04(+5.61%)
Apr 01, 2026	18.95	19.14	18.42	18.55	821,619	-0.20(-1.07%)
Mar 31, 2026	17.00	18.95	16.77	18.75	1,100,165	+1.95(+11.61%)
Mar 30, 2026	17.20	17.40	16.37	16.80	1,918,263	-0.31(-1.81%)
Mar 27, 2026	17.12	17.47	16.39	17.11	708,300	+0.42(+2.52%)
Mar 26, 2026	17.33	18.43	16.69	16.69	1,888,827	-1.19(-6.66%)
Mar 25, 2026	18.08	18.42	17.49	17.88	486,638	+0.71(+4.14%)
Mar 24, 2026	16.81	17.30	16.70	17.17	498,395	+0.06(+0.35%)
Mar 23, 2026	17.14	17.88	16.66	17.11	675,755	-0.09(-0.52%)
Mar 20, 2026	17.88	18.15	16.92	17.20	891,605	-0.36(-2.05%)
Mar 19, 2026	18.08	18.47	17.34	17.56	705,978	-2.06(-10.50%)
Mar 18, 2026	21.00	21.08	19.62	19.62	410,521	-1.63(-7.67%)
Mar 17, 2026	23.20	23.30	21.25	21.25	421,500	-1.48(-6.51%)
Mar 16, 2026	23.25	23.80	22.59	22.73	479,050	-0.61(-2.61%)
Mar 13, 2026	25.12	25.38	23.24	23.34	257,639	-1.88(-7.45%)
Mar 12, 2026	26.12	26.12	25.22	25.22	160,048	-1.25(-4.72%)
Mar 11, 2026	27.01	27.18	25.81	26.47	128,461	-0.60(-2.22%)
Mar 10, 2026	27.25	27.90	26.93	27.07	175,956	+0.54(+2.04%)
Mar 09, 2026	25.77	26.90	24.86	26.53	321,455	-0.17(-0.64%)
Mar 06, 2026	26.65	26.98	25.93	26.70	147,908	-0.36(-1.33%)
Mar 05, 2026	28.18	28.18	26.54	27.06	277,889	-1.55(-5.42%)
Mar 04, 2026	28.90	29.43	28.16	28.61	212,811	+0.22(+0.77%)
Mar 03, 2026	28.48	28.50	26.65	28.39	255,863	-1.43(-4.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.