Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	33.57	33.98	33.51	33.72	14,131	-0.57(-1.66%)
Mar 23, 2026	34.15	34.61	33.94	34.29	58,647	+1.11(+3.35%)
Mar 20, 2026	34.01	34.01	33.18	33.18	12,869	-1.24(-3.60%)
Mar 19, 2026	33.85	34.64	33.69	34.42	28,759	+0.11(+0.32%)
Mar 18, 2026	34.88	34.98	34.31	34.31	11,370	-0.74(-2.11%)
Mar 17, 2026	35.21	35.29	35.04	35.05	12,467	+0.27(+0.78%)
Mar 16, 2026	34.77	34.98	34.67	34.78	25,706	+0.87(+2.57%)
Mar 13, 2026	34.49	34.59	33.91	33.91	29,224	-0.15(-0.44%)
Mar 12, 2026	34.63	34.63	34.06	34.06	29,926	-0.95(-2.71%)
Mar 11, 2026	35.03	35.25	34.94	35.01	16,253	-0.03(-0.09%)
Mar 10, 2026	35.03	35.74	34.92	35.04	31,529	+0.22(+0.63%)
Mar 09, 2026	33.78	34.92	33.67	34.82	24,234	+0.66(+1.93%)
Mar 06, 2026	33.95	34.45	33.82	34.16	35,731	-0.23(-0.67%)
Mar 05, 2026	34.64	34.88	33.95	34.39	44,070	-0.80(-2.27%)
Mar 04, 2026	34.90	35.47	34.77	35.19	49,911	+0.42(+1.21%)
Mar 03, 2026	34.64	35.02	33.87	34.77	36,886	-1.83(-5.00%)
Mar 02, 2026	36.20	36.87	36.20	36.60	31,241	-0.51(-1.37%)
Feb 27, 2026	36.83	37.15	36.83	37.11	33,355	-0.02(-0.06%)
Feb 26, 2026	37.43	37.43	36.80	37.13	32,150	-0.37(-0.98%)
Feb 25, 2026	37.48	37.54	37.12	37.50	39,082	+0.57(+1.55%)
Feb 24, 2026	36.72	37.16	36.72	36.93	39,754	+0.53(+1.46%)
Feb 23, 2026	36.41	36.72	36.38	36.40	104,404	-0.35(-0.95%)
Feb 20, 2026	36.27	36.83	36.25	36.75	26,111	+0.80(+2.23%)
Feb 19, 2026	35.80	35.95	35.75	35.95	36,525	-0.12(-0.33%)
Feb 18, 2026	35.96	36.35	35.95	36.07	104,070	+0.17(+0.47%)
Feb 17, 2026	35.78	36.02	35.50	35.90	23,317	-0.24(-0.66%)
Feb 13, 2026	35.77	36.14	35.51	36.14	28,232	+0.36(+1.01%)
Feb 12, 2026	36.56	36.56	35.78	35.78	19,635	-0.57(-1.57%)
Feb 11, 2026	36.17	36.39	35.94	36.35	19,257	+0.58(+1.62%)
Feb 10, 2026	35.77	35.86	35.68	35.77	17,534	+0.11(+0.31%)
Feb 09, 2026	35.37	35.77	35.37	35.66	18,336	+0.17(+0.48%)
Feb 06, 2026	34.89	35.49	34.89	35.49	19,270	+1.14(+3.32%)
Feb 05, 2026	34.44	34.75	34.33	34.35	174,342	-0.47(-1.35%)
Feb 04, 2026	35.47	35.47	34.57	34.82	85,043	-0.44(-1.25%)
Feb 03, 2026	35.53	35.53	34.89	35.26	20,450	+0.17(+0.50%)
Feb 02, 2026	34.67	35.16	34.67	35.09	30,030	+0.16(+0.47%)
Jan 30, 2026	35.42	35.44	34.79	34.92	63,315	-0.82(-2.29%)
Jan 29, 2026	36.04	36.04	35.14	35.74	23,587	-0.28(-0.78%)
Jan 28, 2026	35.97	36.02	35.71	36.02	26,051	+0.57(+1.61%)
Jan 27, 2026	35.30	35.54	35.16	35.45	26,546	+0.60(+1.72%)
Jan 26, 2026	34.80	35.01	34.80	34.85	21,057	+0.07(+0.20%)
Jan 23, 2026	34.35	34.81	34.23	34.78	17,350	+0.42(+1.22%)
Jan 22, 2026	34.42	34.71	34.36	34.36	35,135	+0.10(+0.29%)
Jan 21, 2026	34.10	34.35	34.05	34.26	27,553	+0.47(+1.39%)
Jan 20, 2026	33.71	34.00	33.67	33.79	30,459	-0.22(-0.65%)
Jan 16, 2026	34.08	34.17	33.90	34.01	29,834	-0.12(-0.35%)
Jan 15, 2026	34.17	34.37	34.13	34.13	18,748	+0.17(+0.50%)
Jan 14, 2026	33.97	34.03	33.84	33.96	15,447	+0.08(+0.24%)
Jan 13, 2026	34.02	34.19	33.74	33.88	19,900	-0.32(-0.94%)
Jan 12, 2026	33.86	34.22	33.80	34.20	19,139	+0.48(+1.42%)
Jan 09, 2026	33.54	33.76	33.17	33.72	17,931	+0.14(+0.42%)
Jan 08, 2026	33.45	33.58	33.40	33.58	23,589	+0.03(+0.09%)
Jan 07, 2026	33.62	33.73	33.55	33.55	20,699	-0.28(-0.83%)
Jan 06, 2026	33.72	33.89	33.68	33.83	21,485	+0.51(+1.53%)
Jan 05, 2026	33.30	33.41	33.16	33.32	30,714	+0.27(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.