Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	42.72	43.58	42.46	42.86	22,580	+1.22(+2.92%)
Mar 20, 2026	42.40	42.71	41.62	41.64	22,375	-1.45(-3.37%)
Mar 19, 2026	42.29	43.17	41.98	43.09	19,032	+0.14(+0.32%)
Mar 18, 2026	43.35	43.61	42.96	42.96	25,111	-0.65(-1.50%)
Mar 17, 2026	43.65	43.96	43.56	43.61	20,870	+0.27(+0.61%)
Mar 16, 2026	43.42	43.78	43.13	43.34	38,675	+0.98(+2.32%)
Mar 13, 2026	43.13	43.18	42.29	42.36	10,842	-0.09(-0.21%)
Mar 12, 2026	43.41	43.41	42.36	42.45	35,734	-1.43(-3.26%)
Mar 11, 2026	43.84	43.88	43.47	43.88	24,749	+0.26(+0.60%)
Mar 10, 2026	43.44	44.57	43.22	43.62	22,566	-0.06(-0.14%)
Mar 09, 2026	42.24	43.78	42.08	43.68	24,631	+0.88(+2.05%)
Mar 06, 2026	42.53	43.18	42.53	42.80	18,510	-0.38(-0.87%)
Mar 05, 2026	43.55	43.64	42.50	43.18	30,231	-0.75(-1.71%)
Mar 04, 2026	43.51	44.57	43.20	43.93	27,851	+0.33(+0.75%)
Mar 03, 2026	43.27	44.01	42.27	43.60	31,652	-2.06(-4.50%)
Mar 02, 2026	45.51	45.93	44.92	45.66	37,671	-0.83(-1.79%)
Feb 27, 2026	46.15	46.55	46.15	46.49	27,581	+0.07(+0.15%)
Feb 26, 2026	46.95	46.95	46.20	46.42	20,568	-0.73(-1.56%)
Feb 25, 2026	46.89	47.24	46.89	47.15	29,318	+0.53(+1.14%)
Feb 24, 2026	46.30	46.78	46.25	46.62	25,909	+0.55(+1.19%)
Feb 23, 2026	46.53	46.87	45.92	46.07	51,982	-0.50(-1.08%)
Feb 20, 2026	46.14	46.60	45.47	46.57	39,523	+0.88(+1.94%)
Feb 19, 2026	45.34	45.70	45.34	45.69	12,216	-0.04(-0.09%)
Feb 18, 2026	45.85	46.05	45.56	45.73	15,912	-0.00(-0.00%)
Feb 17, 2026	45.37	45.79	45.37	45.73	24,502	+0.08(+0.18%)
Feb 13, 2026	45.66	45.70	45.13	45.65	24,081	+0.21(+0.47%)
Feb 12, 2026	46.33	46.33	45.30	45.43	16,771	-0.60(-1.31%)
Feb 11, 2026	45.69	46.13	45.67	46.03	19,859	+0.72(+1.59%)
Feb 10, 2026	45.25	45.55	45.25	45.31	40,401	-0.05(-0.12%)
Feb 09, 2026	44.88	46.32	44.74	45.37	26,289	+0.42(+0.93%)
Feb 06, 2026	44.47	45.01	44.47	44.95	15,953	+0.96(+2.19%)
Feb 05, 2026	44.06	44.38	43.86	43.99	27,572	-0.28(-0.63%)
Feb 04, 2026	45.08	45.08	43.97	44.26	33,923	-0.33(-0.74%)
Feb 03, 2026	44.72	44.82	44.18	44.59	31,678	+0.16(+0.35%)
Feb 02, 2026	43.71	44.55	43.71	44.43	18,880	+0.07(+0.17%)
Jan 30, 2026	44.61	44.81	44.16	44.36	18,205	-0.61(-1.36%)
Jan 29, 2026	45.35	45.35	44.65	44.97	17,794	-0.28(-0.62%)
Jan 28, 2026	45.22	45.37	44.83	45.25	21,201	+0.25(+0.56%)
Jan 27, 2026	44.75	45.03	44.58	45.00	29,193	+0.77(+1.75%)
Jan 26, 2026	44.35	44.44	44.19	44.23	25,650	+0.08(+0.17%)
Jan 23, 2026	43.73	44.24	43.70	44.15	30,874	+0.25(+0.56%)
Jan 22, 2026	43.91	44.19	43.80	43.90	56,591	+0.38(+0.88%)
Jan 21, 2026	43.22	43.88	43.22	43.52	38,923	+0.61(+1.42%)
Jan 20, 2026	43.11	43.42	42.86	42.91	31,037	-0.37(-0.85%)
Jan 16, 2026	43.05	43.53	43.05	43.28	21,889	-0.17(-0.39%)
Jan 15, 2026	43.32	43.71	43.32	43.45	20,845	+0.27(+0.61%)
Jan 14, 2026	43.36	43.49	42.98	43.18	19,846	+0.13(+0.30%)
Jan 13, 2026	43.32	43.35	43.00	43.05	61,699	-0.35(-0.81%)
Jan 12, 2026	42.93	44.45	42.93	43.40	37,292	+0.53(+1.24%)
Jan 09, 2026	42.64	43.14	42.64	42.87	35,818	+0.24(+0.55%)
Jan 08, 2026	42.62	44.21	42.45	42.63	30,373	-0.12(-0.28%)
Jan 07, 2026	42.64	42.91	42.64	42.75	19,833	-0.22(-0.52%)
Jan 06, 2026	43.17	43.17	42.88	42.97	20,005	+0.27(+0.62%)
Jan 05, 2026	42.53	42.84	42.45	42.71	56,458	+0.31(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.