Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	33.05	33.05	32.44	32.64	60,016	-0.63(-1.89%)
Aug 01, 2024	33.74	33.77	33.08	33.27	53,476	-0.82(-2.41%)
Jul 31, 2024	34.10	34.27	34.03	34.09	36,220	+0.40(+1.19%)
Jul 30, 2024	33.71	33.75	33.56	33.69	38,063	+0.15(+0.45%)
Jul 29, 2024	33.86	33.86	33.47	33.54	49,656	-0.11(-0.33%)
Jul 26, 2024	33.59	33.72	33.52	33.65	40,181	+0.41(+1.23%)
Jul 25, 2024	33.40	33.49	33.15	33.24	35,668	-0.16(-0.48%)
Jul 24, 2024	33.77	33.80	33.40	33.40	23,471	-0.42(-1.24%)
Jul 23, 2024	33.82	33.96	33.79	33.82	104,553	-0.15(-0.44%)
Jul 22, 2024	34.03	34.08	33.85	33.97	38,165	+0.37(+1.10%)
Jul 19, 2024	33.78	33.80	33.60	33.60	14,338	-0.20(-0.59%)
Jul 18, 2024	34.23	34.25	33.71	33.80	47,932	-0.37(-1.08%)
Jul 17, 2024	34.16	34.25	34.07	34.17	58,497	-0.18(-0.52%)
Jul 16, 2024	34.13	34.44	34.04	34.35	53,356	+0.27(+0.79%)
Jul 15, 2024	34.30	34.36	34.08	34.08	44,070	-0.26(-0.76%)
Jul 12, 2024	34.30	34.51	34.28	34.34	30,077	+0.30(+0.88%)
Jul 11, 2024	34.09	34.17	33.97	34.04	34,820	+0.16(+0.47%)
Jul 10, 2024	33.66	33.93	33.66	33.88	66,567	+0.45(+1.35%)
Jul 09, 2024	33.49	33.52	33.36	33.43	29,797	-0.10(-0.30%)
Jul 08, 2024	33.63	33.63	33.47	33.53	30,643	-0.09(-0.27%)
Jul 05, 2024	33.71	33.71	33.37	33.62	44,299	+0.23(+0.69%)
Jul 03, 2024	33.31	33.49	33.31	33.39	26,252	+0.35(+1.06%)
Jul 02, 2024	32.89	33.25	32.81	33.04	75,985	+0.04(+0.12%)
Jul 01, 2024	33.24	35.50	32.96	33.00	69,021	+0.06(+0.18%)
Jun 28, 2024	33.02	33.11	32.88	32.94	33,737	-0.06(-0.18%)
Jun 27, 2024	33.08	33.13	32.98	33.00	54,672	+0.09(+0.27%)
Jun 26, 2024	32.90	33.01	32.87	32.91	95,597	-0.25(-0.75%)
Jun 25, 2024	33.08	33.30	33.03	33.16	67,110	-0.05(-0.15%)
Jun 24, 2024	33.17	33.29	33.12	33.21	33,035	+0.36(+1.10%)
Jun 21, 2024	32.87	32.95	32.83	32.85	33,832	-0.21(-0.64%)
Jun 20, 2024	33.09	33.31	33.02	33.06	136,220	+0.04(+0.12%)
Jun 18, 2024	32.97	33.17	32.71	33.02	40,063	+0.12(+0.38%)
Jun 17, 2024	32.74	33.01	32.61	32.90	39,000	+0.12(+0.36%)
Jun 14, 2024	32.82	33.23	32.59	32.78	52,994	-0.35(-1.04%)
Jun 13, 2024	33.41	33.42	33.06	33.12	36,187	-0.46(-1.38%)
Jun 12, 2024	33.85	34.02	33.59	33.59	38,188	+0.40(+1.22%)
Jun 11, 2024	33.20	33.32	33.10	33.18	29,433	-0.35(-1.03%)
Jun 10, 2024	33.46	33.78	33.12	33.53	28,306	+0.03(+0.09%)
Jun 07, 2024	33.68	33.73	33.50	33.50	9,301	-0.45(-1.32%)
Jun 06, 2024	33.87	33.96	33.77	33.95	41,425	+0.19(+0.57%)
Jun 05, 2024	33.83	33.85	33.66	33.75	62,633	+0.07(+0.21%)
Jun 04, 2024	33.61	33.71	33.53	33.69	66,250	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.