Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	41.98	42.56	41.75	42.17	60,520	+1.10(+2.68%)
Mar 20, 2026	42.00	42.00	40.94	41.07	33,139	-1.21(-2.86%)
Mar 19, 2026	41.69	42.46	41.69	42.28	57,621	-0.05(-0.12%)
Mar 18, 2026	43.15	43.15	42.33	42.33	44,913	-0.85(-1.97%)
Mar 17, 2026	43.52	43.65	43.17	43.18	44,907	-0.01(-0.01%)
Mar 16, 2026	42.81	43.29	42.81	43.19	82,269	+0.65(+1.52%)
Mar 13, 2026	43.22	43.28	42.35	42.54	40,429	-0.57(-1.32%)
Mar 12, 2026	43.58	43.58	42.98	43.11	68,215	-0.68(-1.54%)
Mar 11, 2026	43.77	43.97	43.57	43.79	67,756	-0.32(-0.73%)
Mar 10, 2026	44.26	44.70	43.89	44.11	45,903	+0.17(+0.39%)
Mar 09, 2026	42.91	44.08	42.60	43.94	85,052	+0.16(+0.37%)
Mar 06, 2026	43.25	43.90	43.22	43.78	63,093	-0.16(-0.36%)
Mar 05, 2026	44.47	44.61	43.64	43.94	95,699	-1.15(-2.55%)
Mar 04, 2026	44.75	45.18	44.63	45.09	36,091	+0.81(+1.83%)
Mar 03, 2026	43.94	44.68	43.46	44.28	82,799	-1.57(-3.42%)
Mar 02, 2026	45.55	46.01	45.55	45.85	58,606	-0.81(-1.74%)
Feb 27, 2026	46.76	46.81	46.56	46.66	46,444	-0.03(-0.06%)
Feb 26, 2026	46.69	46.77	46.32	46.69	36,117	+0.05(+0.11%)
Feb 25, 2026	46.40	46.70	46.35	46.64	35,521	+0.37(+0.80%)
Feb 24, 2026	45.90	46.32	45.75	46.27	52,572	+0.21(+0.46%)
Feb 23, 2026	46.19	46.55	45.94	46.06	52,141	-0.30(-0.65%)
Feb 20, 2026	45.98	46.41	45.64	46.36	77,446	+0.46(+1.00%)
Feb 19, 2026	45.77	45.90	45.65	45.90	41,874	-0.16(-0.34%)
Feb 18, 2026	46.15	46.29	45.87	46.06	35,274	+0.08(+0.17%)
Feb 17, 2026	45.72	46.03	45.45	45.98	62,304	+0.04(+0.09%)
Feb 13, 2026	45.78	46.03	45.66	45.94	40,993	+0.09(+0.20%)
Feb 12, 2026	46.30	46.61	45.62	45.85	71,314	-0.36(-0.78%)
Feb 11, 2026	46.32	46.36	45.97	46.21	50,289	-0.01(-0.01%)
Feb 10, 2026	46.24	46.33	46.09	46.22	65,232	+0.17(+0.36%)
Feb 09, 2026	45.62	46.06	45.53	46.05	44,609	+0.74(+1.63%)
Feb 06, 2026	44.96	45.31	44.81	45.31	47,987	+0.79(+1.77%)
Feb 05, 2026	44.62	44.75	44.27	44.52	64,088	-0.36(-0.80%)
Feb 04, 2026	45.15	45.33	44.78	44.88	60,258	-0.03(-0.07%)
Feb 03, 2026	44.75	44.98	44.57	44.91	74,794	+0.13(+0.29%)
Feb 02, 2026	44.59	45.00	44.59	44.78	46,598	+0.07(+0.16%)
Jan 30, 2026	44.98	45.20	44.44	44.71	23,976	-0.51(-1.12%)
Jan 29, 2026	45.39	45.54	44.72	45.22	32,609	+0.12(+0.28%)
Jan 28, 2026	45.18	45.19	44.82	45.09	92,449	-0.47(-1.03%)
Jan 27, 2026	45.27	45.57	45.14	45.56	62,480	+0.64(+1.41%)
Jan 26, 2026	44.98	45.15	44.84	44.92	58,828	+0.22(+0.50%)
Jan 23, 2026	44.41	44.70	44.21	44.70	48,298	+0.18(+0.40%)
Jan 22, 2026	44.40	44.58	44.30	44.52	69,748	+0.31(+0.70%)
Jan 21, 2026	43.95	44.30	43.70	44.21	59,091	+0.41(+0.94%)
Jan 20, 2026	43.87	44.10	43.71	43.80	64,254	-0.59(-1.33%)
Jan 16, 2026	44.44	44.46	44.18	44.39	44,085	+0.14(+0.32%)
Jan 15, 2026	44.35	44.45	44.18	44.25	138,279	+0.10(+0.24%)
Jan 14, 2026	44.47	44.47	44.02	44.15	50,718	-0.03(-0.08%)
Jan 13, 2026	44.28	44.28	43.94	44.18	105,409	-0.20(-0.45%)
Jan 12, 2026	44.24	44.38	44.19	44.38	86,047	+0.22(+0.50%)
Jan 09, 2026	43.88	44.16	43.67	44.16	68,656	+0.39(+0.89%)
Jan 08, 2026	43.60	43.78	43.58	43.77	50,828	+0.05(+0.11%)
Jan 07, 2026	43.78	43.86	43.54	43.72	54,681	-0.09(-0.21%)
Jan 06, 2026	43.75	43.93	43.62	43.81	107,724	+0.13(+0.29%)
Jan 05, 2026	43.26	43.71	43.26	43.69	61,499	+0.54(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.