Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	31.82	32.36	31.77	31.99	1,067,364	+0.65(+2.07%)
Mar 20, 2026	32.01	32.06	31.17	31.34	1,083,846	-0.86(-2.66%)
Mar 19, 2026	31.67	32.34	31.66	32.20	1,199,863	-0.06(-0.20%)
Mar 18, 2026	32.68	32.68	32.26	32.26	687,278	-0.66(-2.00%)
Mar 17, 2026	33.06	33.12	32.90	32.92	459,623	+0.02(+0.06%)
Mar 16, 2026	32.71	32.97	32.68	32.90	556,356	+0.54(+1.67%)
Mar 13, 2026	32.74	32.90	32.30	32.36	625,308	-0.35(-1.07%)
Mar 12, 2026	32.94	32.94	32.62	32.71	760,706	-0.43(-1.30%)
Mar 11, 2026	33.08	33.24	32.94	33.14	576,958	-0.15(-0.45%)
Mar 10, 2026	33.43	33.74	33.23	33.29	644,687	+0.00(+0.00%)
Mar 09, 2026	32.56	33.35	32.32	33.29	629,522	+0.21(+0.63%)
Mar 06, 2026	32.76	33.21	32.73	33.08	550,275	-0.24(-0.72%)
Mar 05, 2026	33.53	33.67	33.03	33.32	785,037	-0.72(-2.12%)
Mar 04, 2026	33.93	34.07	33.74	34.04	539,286	+0.43(+1.28%)
Mar 03, 2026	33.19	33.75	32.92	33.61	630,364	-1.02(-2.96%)
Mar 02, 2026	34.46	34.73	34.45	34.63	682,055	-0.55(-1.55%)
Feb 27, 2026	35.16	35.31	35.10	35.18	523,713	+0.10(+0.29%)
Feb 26, 2026	35.00	35.09	34.80	35.08	540,563	-0.03(-0.09%)
Feb 25, 2026	35.08	35.15	34.95	35.11	637,670	+0.29(+0.83%)
Feb 24, 2026	34.70	34.90	34.66	34.82	637,526	+0.09(+0.26%)
Feb 23, 2026	34.60	34.81	34.60	34.73	678,339	+0.03(+0.09%)
Feb 20, 2026	34.43	34.74	34.43	34.70	517,256	+0.13(+0.38%)
Feb 19, 2026	34.40	34.57	34.32	34.57	470,576	-0.02(-0.06%)
Feb 18, 2026	34.64	34.76	34.52	34.59	427,484	+0.02(+0.04%)
Feb 17, 2026	34.36	34.62	34.17	34.58	682,654	+0.02(+0.04%)
Feb 13, 2026	34.29	34.60	34.26	34.56	465,107	+0.27(+0.79%)
Feb 12, 2026	34.59	34.59	34.22	34.29	596,161	-0.32(-0.92%)
Feb 11, 2026	34.46	34.66	34.37	34.61	1,052,605	+0.25(+0.73%)
Feb 10, 2026	34.46	34.47	34.36	34.36	456,737	+0.08(+0.23%)
Feb 09, 2026	33.99	34.30	33.99	34.28	453,561	+0.46(+1.36%)
Feb 06, 2026	33.52	33.84	33.52	33.82	413,944	+0.69(+2.08%)
Feb 05, 2026	33.24	33.41	33.13	33.13	757,560	-0.39(-1.16%)
Feb 04, 2026	33.56	33.74	33.37	33.52	844,606	+0.16(+0.46%)
Feb 03, 2026	33.30	33.41	33.11	33.37	591,355	+0.05(+0.14%)
Feb 02, 2026	33.21	33.35	33.19	33.32	407,517	+0.18(+0.54%)
Jan 30, 2026	33.34	33.44	33.03	33.14	450,490	-0.43(-1.28%)
Jan 29, 2026	33.73	33.75	33.23	33.57	643,325	+0.07(+0.21%)
Jan 28, 2026	33.55	33.59	33.31	33.50	1,248,177	-0.26(-0.76%)
Jan 27, 2026	33.47	33.82	33.47	33.76	878,204	+0.48(+1.43%)
Jan 26, 2026	33.34	33.41	33.26	33.28	453,894	+0.16(+0.48%)
Jan 23, 2026	32.85	33.15	32.80	33.12	475,906	+0.24(+0.73%)
Jan 22, 2026	32.85	32.94	32.77	32.88	504,754	+0.16(+0.49%)
Jan 21, 2026	32.50	32.81	32.40	32.72	648,154	+0.25(+0.77%)
Jan 20, 2026	32.46	32.65	32.40	32.47	496,567	-0.35(-1.07%)
Jan 16, 2026	32.83	32.84	32.67	32.82	598,753	+0.07(+0.21%)
Jan 15, 2026	32.91	32.91	32.74	32.75	496,881	-0.09(-0.29%)
Jan 14, 2026	32.81	32.85	32.73	32.84	596,311	+0.16(+0.50%)
Jan 13, 2026	32.72	32.73	32.59	32.68	548,739	-0.22(-0.67%)
Jan 12, 2026	32.80	32.90	32.80	32.90	384,229	+0.21(+0.64%)
Jan 09, 2026	32.47	32.73	32.47	32.69	378,520	+0.32(+0.99%)
Jan 08, 2026	32.23	32.38	32.22	32.37	481,325	+0.03(+0.09%)
Jan 07, 2026	32.32	32.42	32.28	32.34	423,035	-0.05(-0.15%)
Jan 06, 2026	32.30	32.45	32.30	32.39	491,437	+0.09(+0.29%)
Jan 05, 2026	32.09	32.31	32.02	32.30	516,358	+0.29(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.